Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	20:03	220.841	326.844,68
Xetra	1,425EUR	17:35	105.120	149.796,00
Frankfurt	1,472EUR	16:44	11.423	16.814,66
Stuttgart	1,483EUR	19:47	9.200	13.643,60
L&S	1,466EUR	20:19	2.204	3.231,06
Quotrix	1,690EUR	07:27
Düsseldorf	1,608EUR	08:10
Hamburg	1,560EUR	08:16
München	1,652EUR	08:04
Berlin	1,426EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,71	+1,24	+59,35	+71,16	+20,16	+26,71
Volatilität [%]	55,22	56,52	58,22	54,19	55,14	49,69
Sharpe-Ratio	-0,0949	3,702	2,290	1,449	0,4271	0,3545
Hoch	1,815	1,815	1,815	1,815	1,815	1,815
Tief	1,372	1,372	0,8980	0,6580	0,6335	0,6335
Hist. Kurs	1,699	1,448	0,9200	0,8565	1,220	1,157
∅-Preis	1,721	1,575	1,307	1,078	0,9980	0,9709
∅-Volumen	18,22 Tsd.	10,71 Tsd.	2,99 Tsd.	6,18 Tsd.	2,23 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,507	-7,538	-20,31	-22,04	-54,79	-54,79
Max. Verlustperiode (Handelstage)	3	8	24	55	668	668
Max. Verlustperiode (Kalendertage)	3	12	34	77	959	959

Quotes

Geld (20:19)1,466
Brief (20:19)1,481
Spread (in %)0,0150 (1,02 %)
Geld Stk.1.479
Brief Stk.1.479

Kursdaten

Eröffnungskurs1,697
Tageshoch1,697
Tagestief1,372
Kurs (20:19)1,466
Umsatz EUR3.231,06
Gehand. Stk.2.204

Kursdaten Vortag

Vortag-Eröffnung1,726
Vortag-Hoch1,751
Vortag-Tief1,690
Vortag-Schlusskurs1,695

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}