Pharming Group N.V.
Aandelen aan toonder EO -,01
ISIN: NL0010391025WKN: A1H65ASymbol: PHGNWährung: EUR
1,010 EUR
+4,60 %
+0,044
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,059EUR | 09:53 | 29.884 | 31.632,21 |
| Xetra | 1,032EUR | 09:04 | 2.507 | 2.585,97 |
| L&S | 1,054EUR | 09:57 | ||
| Stuttgart | 1,070EUR | 09:31 | ||
| Düsseldorf | 1,091EUR | 09:10 | ||
| Hamburg | 1,010EUR | 08:13 | ||
| Hannover | 1,010EUR | 08:13 | ||
| München | 1,051EUR | 08:09 | ||
| Quotrix | 1,020EUR | 26.10. | ||
| Frankfurt | 1,002EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,94 | +16,74 | -28,90 | -14,33 | ||
| Volatilität [%] | 53,03 | 56,42 | 67,78 | 64,91 | ||
| Sharpe-Ratio | 21,69 | 2,538 | -0,8330 | -0,0158 | ||
| Hoch | 1,010 | 1,010 | 1,425 | 1,795 | ||
| Tief | 0,7700 | 0,7700 | 0,7700 | 0,7700 | ||
| Hist. Kurs | 0,8020 | 0,8652 | 1,421 | 1,179 | ||
| ∅-Preis | 0,8600 | 0,8338 | 1,029 | 1,216 | ||
| ∅-Volumen | 1,057 | |||||
| Max. Verlust [%] | -9,152 | -44,83 | -56,20 | |||
| Max. Verlustperiode (Handelstage) | 18 | 124 | 190 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 174 | 271 |
Quotes
- Geld (09:44)1,020
- Brief (09:44)1,092
- Spread (in %)0,0720 (7,06 %)
- Geld Stk.49.200
- Brief Stk.45.900
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (08:13)1,010
Kursdaten Vortag
- Vortag-Eröffnung0,964
- Vortag-Hoch0,966
- Vortag-Tief0,964
- Vortag-Schlusskurs0,966
Stammdaten
- WertpapiertypAktie
- ISINNL0010391025
- WKNA1H65A
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}