Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	20:03	220.841	326.844,68
Xetra	1,425EUR	17:35	105.120	149.796,00
Frankfurt	1,472EUR	16:44	11.423	16.814,66
Stuttgart	1,483EUR	19:47	9.200	13.643,60
L&S	1,466EUR	20:19	2.204	3.231,06
Quotrix	1,690EUR	07:27
Düsseldorf	1,608EUR	08:10
Hamburg	1,560EUR	08:16
München	1,652EUR	08:04
Berlin	1,426EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	+4,47	+53,65	+71,96	+18,61	+25,44
Volatilität [%]	59,98	72,12	65,57	58,62	54,31	49,62
Sharpe-Ratio	3,358	3,568	2,028	1,409	0,4147	0,3486
Hoch	1,762	1,762	1,762	1,762	1,762	1,762
Tief	1,449	1,409	0,9185	0,6670	0,6480	0,6480
Hist. Kurs	1,656	1,409	0,9580	0,8560	1,241	1,174
∅-Preis	1,713	1,576	1,308	1,077	1,008	0,9788
∅-Volumen	219,76	652,00	802,46	481,44	535,14	610,24
Max. Verlust [%]	-3,916	-8,090	-17,98	-24,46	-56,22	-56,22
Max. Verlustperiode (Handelstage)	2	8	24	54	681	681
Max. Verlustperiode (Kalendertage)	2	12	41	76	978	978

Quotes

Geld (19:45)1,444
Brief (19:45)1,501
Spread (in %)0,0570 (3,95 %)
Geld Stk.1.440
Brief Stk.1.440

Kursdaten

Eröffnungskurs1,625
Tageshoch1,625
Tagestief1,449
Kurs (16:44)1,472
Umsatz EUR16.814,66
Gehand. Stk.11.423

Kursdaten Vortag

Vortag-Eröffnung1,707
Vortag-Hoch1,707
Vortag-Tief1,707
Vortag-Schlusskurs1,707

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}