Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8640EUR	10:14	103.360	89.303,04
Stuttgart	0,8956EUR	09:14	57.500	51.497,00
Xetra	0,8822EUR	09:21	9.498	8.379,14
L&S	0,8600EUR	10:14	8.558	7.359,88
Quotrix	1,030EUR	07:33	980	1.009,40
Düsseldorf	1,029EUR	08:13
Frankfurt	1,088EUR	08:03
Hamburg	0,9806EUR	08:12
München	1,063EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,21	-24,99	-47,35	+11,53	-19,17	+1,80
Volatilität [%]	38,35	28,00	63,69	61,46	79,07	83,13
Sharpe-Ratio	-1,092	-3,429	-1,219	0,8085	0,3683	0,4439
Hoch	1,137	1,277	1,751	1,795	1,795	1,795
Tief	0,8956	0,8956	0,8956	0,8030	0,6125	0,6102
Hist. Kurs	1,109	1,194	1,701	0,8030	1,108	0,8798
∅-Preis	1,105	1,168	1,277	1,267	1,017	0,9847
∅-Volumen	5,78 Tsd.	7,84 Tsd.	3,17 Tsd.	1,87 Tsd.	652,63	465,57
Max. Verlust [%]	-2,841	-12,89	-38,21	-41,12	-51,57	-55,93
Max. Verlustperiode (Handelstage)	2	15	125	128	519	668
Max. Verlustperiode (Kalendertage)	2	21	180	183	745	959

Quotes

Geld (09:56)0,8650
Brief (09:56)0,8668
Spread (in %)0,0018 (0,21 %)
Geld Stk.4.103
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,0300
Tageshoch1,0300
Tagestief0,8956
Kurs (09:14)0,8956
Umsatz EUR51.497,00
Gehand. Stk.57.500

Kursdaten Vortag

Vortag-Eröffnung1,0905
Vortag-Hoch1,1225
Vortag-Tief1,0880
Vortag-Schlusskurs1,1005

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}