Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,441EUR	02.04.	17.814	25.669,97
Tradegate	1,422EUR	02.04.	7.125	10.131,75
L&S	1,425EUR	02.04.
Quotrix	1,409EUR	02.04.
Stuttgart	1,430EUR	02.04.
Düsseldorf	1,427EUR	02.04.
Frankfurt	1,424EUR	02.04.
Hamburg	1,439EUR	02.04.
München	1,440EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+5,31	+7,72	+93,01	+15,40	+27,63
Volatilität [%]	54,20	59,53	60,24	54,74	45,34	45,91
Sharpe-Ratio	-1,531	1,237	0,5149	1,428	0,2870	0,2913
Hoch	1,455	1,470	1,796	1,796	1,796	1,796
Tief	1,393	1,295	1,121	0,6985	0,6505	0,6505
Hist. Kurs	1,430	1,338	1,308	0,7300	1,221	1,104
∅-Preis	1,423	1,376	1,396	1,182	1,030	0,9942
∅-Volumen		46,99	68,44	72,77	92,24	101,76
Max. Verlust [%]	-3,162	-10,26	-28,12	-28,12	-49,42	-53,03
Max. Verlustperiode (Handelstage)	2	7	46	52	501	683
Max. Verlustperiode (Kalendertage)	4	11	64	74	728	989

Quotes

Geld (02.04.)1,422
Brief (02.04.)1,447
Spread (in %)0,0250 (1,76 %)
Geld Stk.2.277
Brief Stk.2.277

Kursdaten

Eröffnungskurs1,409
Tageshoch1,409
Tagestief1,409
Kurs (02.04.2026)1,409

Kursdaten Vortag

Vortag-Eröffnung1,455
Vortag-Hoch1,455
Vortag-Tief1,455
Vortag-Schlusskurs1,455

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}