Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,059EUR	09:53	29.884	31.632,21
Xetra	1,032EUR	09:04	2.507	2.585,97
L&S	1,054EUR	09:57
Stuttgart	1,070EUR	09:31
Düsseldorf	1,091EUR	09:10
Hamburg	1,010EUR	08:13
Hannover	1,010EUR	08:13
München	1,051EUR	08:09
Quotrix	1,020EUR	26.10.
Frankfurt	1,002EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,24	+12,26	-28,31	-13,16	-7,32	+26,87
Volatilität [%]	77,47	53,49	67,69	63,64	50,89	49,52
Sharpe-Ratio	17,30	2,711	-0,7168	0,0593	0,1658	0,3045
Hoch	1,020	1,020	1,495	1,796	1,796	1,796
Tief	0,8206	0,8206	0,8206	0,8206	0,6505	0,6505
Hist. Kurs	0,8206	0,9082	1,422	1,174	1,100	0,8036
∅-Preis	0,8926	0,8801	1,059	1,236	1,027	1,012
∅-Volumen	129,47	109,84	247,36	143,91	133,60	117,17
Max. Verlust [%]		-10,16	-44,20	-54,31	-54,31	-54,31
Max. Verlustperiode (Handelstage)		18	123	190	413	683
Max. Verlustperiode (Kalendertage)		24	173	271	597	989

Quotes

Geld (09:59)1,052
Brief (09:59)1,065
Spread (in %)0,0125 (1,19 %)
Geld Stk.3.803
Brief Stk.3.803

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (26.10.2026)1,020

Kursdaten Vortag

Vortag-Eröffnung0,943
Vortag-Hoch0,943
Vortag-Tief0,943
Vortag-Schlusskurs0,943

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}