Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8640EUR	10:14	103.360	89.303,04
Stuttgart	0,8956EUR	09:14	57.500	51.497,00
Xetra	0,8822EUR	09:21	9.498	8.379,14
L&S	0,8600EUR	10:14	8.558	7.359,88
Quotrix	1,030EUR	07:33	980	1.009,40
Düsseldorf	1,029EUR	08:13
Frankfurt	1,088EUR	08:03
Hamburg	0,9806EUR	08:12
München	1,063EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,65	-12,93	-41,31	+20,12	-6,70	+7,90
Volatilität [%]	32,27	29,79	64,86	61,41	48,50	47,59
Sharpe-Ratio	-7,270	-2,925	-1,255	0,6865	0,1982	0,2554
Hoch	1,140	1,274	1,755	1,796	1,796	1,796
Tief	1,030	1,030	1,015	0,8575	0,6505	0,6505
Hist. Kurs	1,140	1,183	1,755	0,8575	1,104	0,9546
∅-Preis	1,119	1,179	1,287	1,295	1,044	1,008
∅-Volumen		42,53	206,01	133,27	123,57	112,22
Max. Verlust [%]	-3,684	-13,65	-39,06	-40,45	-49,42	-53,03
Max. Verlustperiode (Handelstage)	4	14	125	127	501	683
Max. Verlustperiode (Kalendertage)	6	20	180	182	728	989

Quotes

Geld (10:13)0,858
Brief (10:13)0,864
Spread (in %)0,0060 (0,70 %)
Geld Stk.4.663
Brief Stk.4.663

Kursdaten

Eröffnungskurs1,063
Tageshoch1,063
Tagestief1,030
Kurs (07:33)1,030
Umsatz EUR1.009,40
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung1,098
Vortag-Hoch1,098
Vortag-Tief1,098
Vortag-Schlusskurs1,098

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}