Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,455EUR	18:11	209.170	304.342,35
Xetra	1,425EUR	17:35	105.120	149.796,00
Frankfurt	1,472EUR	16:44	11.423	16.814,66
Stuttgart	1,438EUR	17:47	9.200	13.229,60
L&S	1,441EUR	18:12	2.204	3.175,96
Quotrix	1,690EUR	07:27
Düsseldorf	1,608EUR	08:10
Hamburg	1,560EUR	08:16
München	1,652EUR	08:04
Berlin	1,426EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+18,43	+77,61	+95,38	+35,74	+42,56
Volatilität [%]	55,20	64,34	55,98	51,47	45,24	44,66
Sharpe-Ratio	4,552	4,233	2,388	1,563	0,4328	0,3521
Hoch	1,796	1,796	1,796	1,796	1,796	1,796
Tief	1,689	1,427	0,9300	0,6985	0,6505	0,6505
Hist. Kurs	1,689	1,427	0,9515	0,8650	1,245	1,186
∅-Preis	1,737	1,580	1,314	1,084	1,015	0,9849
∅-Volumen		142,88	61,58	67,89	91,78	104,69
Max. Verlust [%]	-3,842	-5,956	-19,76	-22,02	-49,42	-53,03
Max. Verlustperiode (Handelstage)	2	8	25	52	501	683
Max. Verlustperiode (Kalendertage)	2	10	35	74	728	989

Quotes

Geld (18:12)1,435
Brief (18:12)1,456
Spread (in %)0,0210 (1,46 %)
Geld Stk.1.046
Brief Stk.1.046

Kursdaten

Eröffnungskurs1,690
Tageshoch1,690
Tagestief1,690
Kurs (07:27)1,690

Kursdaten Vortag

Vortag-Eröffnung1,755
Vortag-Hoch1,755
Vortag-Tief1,755
Vortag-Schlusskurs1,755

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}