Pharming Group N.V.
Aandelen aan toonder EO -,01
ISIN: NL0010391025WKN: A1H65ASymbol: PHGNWährung: EUR
0,8822 EUR
-19,84 %
-0,2183
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8640EUR | 10:14 | 103.360 | 89.303,04 |
| Stuttgart | 0,8956EUR | 09:14 | 57.500 | 51.497,00 |
| Xetra | 0,8822EUR | 09:21 | 9.498 | 8.379,14 |
| L&S | 0,8600EUR | 10:14 | 8.558 | 7.359,88 |
| Quotrix | 1,030EUR | 07:33 | 980 | 1.009,40 |
| Düsseldorf | 1,029EUR | 08:13 | ||
| Frankfurt | 1,088EUR | 08:03 | ||
| Hamburg | 0,9806EUR | 08:12 | ||
| München | 1,063EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,09 | -25,30 | -49,30 | |||
| Volatilität [%] | 41,36 | 38,57 | 61,76 | |||
| Sharpe-Ratio | -2,301 | -2,064 | -1,286 | |||
| Hoch | 1,148 | 1,257 | 1,740 | |||
| Tief | 0,8724 | 0,8724 | 0,8724 | |||
| Hist. Kurs | 1,118 | 1,181 | 1,740 | |||
| ∅-Preis | 1,114 | 1,178 | 1,288 | |||
| ∅-Volumen | 4,27 Tsd. | 4,46 Tsd. | 7,42 Tsd. | |||
| Max. Verlust [%] | -3,970 | -12,42 | -39,34 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 179 |
Quotes
- Geld (09:59)0,8584
- Brief (09:59)0,8772
- Spread (in %)0,0188 (2,19 %)
- Geld Stk.13.389
- Brief Stk.7.972
Kursdaten
- Eröffnungskurs0,8724
- Tageshoch0,8822
- Tagestief0,8724
- Kurs (09:21)0,8822
- Umsatz EUR8.379,14
- Gehand. Stk.9.498
Kursdaten Vortag
- Vortag-Eröffnung1,1005
- Vortag-Hoch1,1005
- Vortag-Tief1,1005
- Vortag-Schlusskurs1,1005
Stammdaten
- WertpapiertypAktie
- ISINNL0010391025
- WKNA1H65A
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}