Pharming Group N.V.
Aandelen aan toonder EO -,01
ISIN: NL0010391025WKN: A1H65ASymbol: PHGNWährung: EUR
1,425 EUR
-18,10 %
-0,315
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,455EUR | 18:11 | 209.170 | 304.342,35 |
| Xetra | 1,425EUR | 17:35 | 105.120 | 149.796,00 |
| Frankfurt | 1,472EUR | 16:44 | 11.423 | 16.814,66 |
| Stuttgart | 1,438EUR | 17:47 | 9.200 | 13.229,60 |
| L&S | 1,441EUR | 18:12 | 2.204 | 3.175,96 |
| Quotrix | 1,690EUR | 07:27 | ||
| Düsseldorf | 1,608EUR | 08:10 | ||
| Hamburg | 1,560EUR | 08:16 | ||
| München | 1,652EUR | 08:04 | ||
| Berlin | 1,426EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -2,20 | ||||
| Volatilität [%] | 41,34 | 51,55 | ||||
| Sharpe-Ratio | 2,725 | 4,539 | ||||
| Hoch | 1,780 | 1,780 | ||||
| Tief | 1,361 | 1,361 | ||||
| Hist. Kurs | 1,710 | 1,457 | ||||
| ∅-Preis | 1,742 | 1,586 | ||||
| ∅-Volumen | 20,47 Tsd. | 31,03 Tsd. | ||||
| Max. Verlust [%] | -2,247 | -7,953 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Quotes
- Geld (18:00)1,431
- Brief (17:40)1,432
- Spread (in %)0,0010 (0,07 %)
- Geld Stk.6.643
- Brief Stk.243
Kursdaten
- Eröffnungskurs1,740
- Tageshoch1,740
- Tagestief1,361
- Kurs (17:35)1,425
- Umsatz EUR149.796,00
- Gehand. Stk.105.120
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINNL0010391025
- WKNA1H65A
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}