Pharming Group N.V.
Aandelen aan toonder EO -,01
ISIN: NL0010391025WKN: A1H65ASymbol: PHGNWährung: EUR
1,032 EUR
0 %
0
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,059EUR | 09:53 | 29.884 | 31.632,21 |
| Xetra | 1,032EUR | 09:04 | 2.507 | 2.585,97 |
| L&S | 1,054EUR | 09:57 | ||
| Stuttgart | 1,070EUR | 09:31 | ||
| Düsseldorf | 1,091EUR | 09:10 | ||
| Hamburg | 1,010EUR | 08:13 | ||
| Hannover | 1,010EUR | 08:13 | ||
| München | 1,051EUR | 08:09 | ||
| Quotrix | 1,020EUR | 26.10. | ||
| Frankfurt | 1,002EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,76 | +13,35 | -24,87 | -10,85 | ||
| Volatilität [%] | 69,28 | 63,15 | 62,28 | 62,08 | ||
| Sharpe-Ratio | 19,55 | 2,612 | -0,6610 | 0,0908 | ||
| Hoch | 1,090 | 1,090 | 1,500 | 1,780 | ||
| Tief | 0,8264 | 0,8150 | 0,8150 | 0,8150 | ||
| Hist. Kurs | 0,8268 | 0,9100 | 1,373 | 1,157 | ||
| ∅-Preis | 0,9262 | 0,8861 | 1,063 | 1,236 | ||
| ∅-Volumen | 1,03 Tsd. | 5,80 Tsd. | 5,26 Tsd. | 12,55 Tsd. | ||
| Max. Verlust [%] | -11,80 | -45,67 | -54,21 | |||
| Max. Verlustperiode (Handelstage) | 17 | 125 | 191 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 175 | 272 |
Quotes
- Geld (09:44)1,053
- Brief (09:44)1,060
- Spread (in %)0,0070 (0,67 %)
- Geld Stk.21.600
- Brief Stk.21.600
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,090
- Tagestief1,032
- Kurs (09:04)1,032
- Umsatz EUR2.585,97
- Gehand. Stk.2.507
Kursdaten Vortag
- Vortag-Eröffnung1,031
- Vortag-Hoch1,032
- Vortag-Tief1,031
- Vortag-Schlusskurs1,032
Stammdaten
- WertpapiertypAktie
- ISINNL0010391025
- WKNA1H65A
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}