Pharming Group N.V.
Aandelen aan toonder EO -,01
ISIN: NL0010391025WKN: A1H65ASymbol: PHGNWährung: EUR
1,441 EUR
-1,10 %
-0,016
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,441EUR | 02.04. | 17.814 | 25.669,97 |
| Tradegate | 1,422EUR | 02.04. | 7.125 | 10.131,75 |
| L&S | 1,425EUR | 02.04. | ||
| Quotrix | 1,409EUR | 02.04. | ||
| Stuttgart | 1,430EUR | 02.04. | ||
| Düsseldorf | 1,427EUR | 02.04. | ||
| Frankfurt | 1,424EUR | 02.04. | ||
| Hamburg | 1,439EUR | 02.04. | ||
| München | 1,440EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +7,46 | +5,03 | |||
| Volatilität [%] | 26,25 | 47,48 | 59,46 | |||
| Sharpe-Ratio | 3,686 | 1,906 | 0,4265 | |||
| Hoch | 1,469 | 1,469 | 1,780 | |||
| Tief | 1,404 | 1,280 | 1,103 | |||
| Hist. Kurs | 1,419 | 1,341 | 1,372 | |||
| ∅-Preis | 1,433 | 1,369 | 1,392 | |||
| ∅-Volumen | 7,99 Tsd. | 8,96 Tsd. | 19,70 Tsd. | |||
| Max. Verlust [%] | -1,098 | -7,511 | -27,47 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 65 |
Kursdaten
- Eröffnungskurs1,436
- Tageshoch1,453
- Tagestief1,427
- Kurs (02.04.2026)1,441
- Umsatz EUR25.669,97
- Gehand. Stk.17.814
Kursdaten Vortag
- Vortag-Eröffnung1,469
- Vortag-Hoch1,469
- Vortag-Tief1,457
- Vortag-Schlusskurs1,457
Stammdaten
- WertpapiertypAktie
- ISINNL0010391025
- WKNA1H65A
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}