Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,455EUR	18:11	209.170	304.342,35
Xetra	1,425EUR	17:35	105.120	149.796,00
Frankfurt	1,472EUR	16:44	11.423	16.814,66
Stuttgart	1,438EUR	17:47	9.200	13.229,60
L&S	1,441EUR	18:12	2.204	3.175,96
Quotrix	1,690EUR	07:27
Düsseldorf	1,608EUR	08:10
Hamburg	1,560EUR	08:16
München	1,652EUR	08:04
Berlin	1,426EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+13,23	+74,45	+91,65	+32,27	+39,94
Volatilität [%]	52,79	52,09	50,04	45,24	51,62	46,15
Sharpe-Ratio	3,563	4,252	2,582	1,690	0,4129	0,3420
Hoch	1,787	1,787	1,787	1,787	1,787	1,787
Tief	1,652	1,438	0,9345	0,6960	0,6555	0,6555
Hist. Kurs	1,683	1,459	0,9470	0,8620	1,249	1,181
∅-Preis	1,727	1,575	1,313	1,083	1,015	0,9855
∅-Volumen		13,90	275,61	253,08	192,01	175,65
Max. Verlust [%]	-3,358	-5,960	-17,66	-21,49	-55,44	-55,44
Max. Verlustperiode (Handelstage)	2	7	24	55	667	667
Max. Verlustperiode (Kalendertage)	2	9	41	77	956	956

Quotes

Geld (18:03)1,423
Brief (18:03)1,444
Spread (in %)0,0210 (1,48 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,652
Tageshoch1,652
Tagestief1,652
Kurs (08:04)1,652

Kursdaten Vortag

Vortag-Eröffnung1,732
Vortag-Hoch1,732
Vortag-Tief1,732
Vortag-Schlusskurs1,732

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}