Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,059EUR	09:53	29.884	31.632,21
Xetra	1,032EUR	09:04	2.507	2.585,97
L&S	1,054EUR	09:57
Stuttgart	1,070EUR	09:31
Düsseldorf	1,091EUR	09:10
Hamburg	1,010EUR	08:13
Hannover	1,010EUR	08:13
München	1,051EUR	08:09
Quotrix	1,020EUR	26.10.
Frankfurt	1,002EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,74	+14,56	-26,44	-7,88	-4,55	+34,84
Volatilität [%]	82,04	54,86	66,32	61,17	50,06	52,72
Sharpe-Ratio	16,00	3,035	-0,6824	0,1311	0,1781	0,3345
Hoch	1,140	1,140	1,500	1,807	1,807	1,807
Tief	0,8200	0,8200	0,8200	0,8200	0,6390	0,6390
Hist. Kurs	0,8554	0,9240	1,439	1,149	1,109	0,7850
∅-Preis	0,9429	0,8889	1,061	1,239	1,026	1,012
∅-Volumen	62,39 Tsd.	31,83 Tsd.	37,46 Tsd.	54,16 Tsd.	49,28 Tsd.	38,84 Tsd.
Max. Verlust [%]	-1,192	-10,82	-44,71	-53,92	-53,92	-56,31
Max. Verlustperiode (Handelstage)	1	17	123	191	415	680
Max. Verlustperiode (Kalendertage)	1	23	173	272	596	977

Quotes

Geld (09:58)1,049
Brief (09:58)1,063
Spread (in %)0,0140 (1,33 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,060
Tageshoch1,140
Tagestief1,056
Kurs (09:53)1,059
Umsatz EUR31.632,21
Gehand. Stk.29.884

Kursdaten Vortag

Vortag-Eröffnung1,013
Vortag-Hoch1,066
Vortag-Tief1,013
Vortag-Schlusskurs1,056

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}