Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8640EUR	10:14	103.360	89.303,04
Stuttgart	0,8956EUR	09:14	57.500	51.497,00
Xetra	0,8822EUR	09:21	9.498	8.379,14
L&S	0,8600EUR	10:14	8.558	7.359,88
Quotrix	1,030EUR	07:33	980	1.009,40
Düsseldorf	1,029EUR	08:13
Frankfurt	1,088EUR	08:03
Hamburg	0,9806EUR	08:12
München	1,063EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,54	-27,33	-50,60	+0,52	-21,45	-8,92
Volatilität [%]	45,04	30,70	61,64	60,44	48,19	51,35
Sharpe-Ratio	-5,717	-3,026	-1,383	0,6860	0,1988	0,2724
Hoch	1,153	1,278	1,759	1,807	1,807	1,807
Tief	0,8594	0,8594	0,8594	0,8450	0,6390	0,6390
Hist. Kurs	1,145	1,189	1,749	0,8595	1,100	0,9486
∅-Preis	1,121	1,180	1,293	1,297	1,044	1,008
∅-Volumen	19,58 Tsd.	16,46 Tsd.	55,43 Tsd.	62,45 Tsd.	49,13 Tsd.	37,61 Tsd.
Max. Verlust [%]	-4,105	-12,86	-39,14	-40,86	-48,98	-56,31
Max. Verlustperiode (Handelstage)	4	14	125	127	503	680
Max. Verlustperiode (Kalendertage)	6	20	180	182	725	977

Quotes

Geld (10:14)0,8600
Brief (10:14)0,8668
Spread (in %)0,0068 (0,79 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs1,0500
Tageshoch1,0500
Tagestief0,8594
Kurs (10:14)0,8640
Umsatz EUR89.303,04
Gehand. Stk.103.360

Kursdaten Vortag

Vortag-Eröffnung1,1040
Vortag-Hoch1,1270
Vortag-Tief1,0930
Vortag-Schlusskurs1,1130

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}