Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,441EUR	02.04.	17.814	25.669,97
Tradegate	1,422EUR	02.04.	7.125	10.131,75
L&S	1,425EUR	02.04.
Quotrix	1,409EUR	02.04.
Stuttgart	1,430EUR	02.04.
Düsseldorf	1,427EUR	02.04.
Frankfurt	1,424EUR	02.04.
Hamburg	1,439EUR	02.04.
München	1,440EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+4,64	+3,95	+97,50	+19,00	+26,96
Volatilität [%]	60,43	39,73	57,07	54,76	44,94	49,28
Sharpe-Ratio	-0,6677	1,439	0,3829	1,452	0,3064	0,2983
Hoch	1,479	1,479	1,807	1,807	1,807	1,807
Tief	1,364	1,281	1,101	0,6600	0,6390	0,6390
Hist. Kurs	1,434	1,359	1,368	0,7200	1,195	1,120
∅-Preis	1,431	1,377	1,397	1,183	1,029	0,9937
∅-Volumen	94,51 Tsd.	69,99 Tsd.	71,28 Tsd.	60,14 Tsd.	47,27 Tsd.	35,60 Tsd.
Max. Verlust [%]	-3,417	-7,153	-27,89	-27,89	-48,98	-56,31
Max. Verlustperiode (Handelstage)	2	8	47	52	503	680
Max. Verlustperiode (Kalendertage)	3	12	65	72	725	977

Quotes

Geld (02.04.)1,426
Brief (02.04.)1,447
Spread (in %)0,0210 (1,47 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs1,430
Tageshoch1,440
Tagestief1,421
Kurs (02.04.2026)1,422
Umsatz EUR10.131,75
Gehand. Stk.7.125

Kursdaten Vortag

Vortag-Eröffnung1,459
Vortag-Hoch1,479
Vortag-Tief1,441
Vortag-Schlusskurs1,453

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}