Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,179EUR	26.09.	299.473	353.078,67
Xetra	1,125EUR	26.09.	26.792	30.141,00
L&S	1,170EUR	26.09.	4.990	5.838,30
Quotrix	1,276EUR	26.09.
Stuttgart	1,217EUR	26.09.
Berlin	1,268EUR	26.09.
Düsseldorf	1,266EUR	26.09.
Frankfurt	1,264EUR	26.09.
München	1,272EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-2,48	+46,28	+49,71	+13,26	+29,08
Volatilität [%]	61,39	43,89	52,26	48,57	50,81	48,60
Sharpe-Ratio	-5,317	-0,4949	1,619	1,012	0,2899	0,3021
Hoch	1,300	1,314	1,314	1,314	1,549	1,549
Tief	1,050	1,050	0,6600	0,6600	0,6390	0,6390
Hist. Kurs	1,259	1,209	0,8060	0,7875	1,041	0,9134
∅-Preis	1,252	1,239	0,9578	0,8885	0,9848	0,9639
∅-Volumen	92,06 Tsd.	54,59 Tsd.	44,57 Tsd.	41,12 Tsd.	40,39 Tsd.	30,96 Tsd.
Max. Verlust [%]	-7,819	-7,819	-22,53	-27,46	-56,31	-56,31
Max. Verlustperiode (Handelstage)	1	9	52	99	638	638
Max. Verlustperiode (Kalendertage)	3	13	72	144	917	917

Quotes

Geld (26.09.)1,171
Brief (26.09.)1,180
Spread (in %)0,0090 (0,77 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,286
Tageshoch1,286
Tagestief1,050
Kurs (26.09.2025)1,179
Umsatz EUR353.078,67
Gehand. Stk.299.473

Kursdaten Vortag

Vortag-Eröffnung1,272
Vortag-Hoch1,295
Vortag-Tief1,271
Vortag-Schlusskurs1,279

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}