Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
28,85 EUR
+2,02 %
+0,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,79EUR | 07:13 | ||
| Tradegate | 28,85EUR | 08.05. | 24.460 | 705.671,00 |
| Frankfurt | 29,08EUR | 08.05. | 2.495 | 72.554,60 |
| Hamburg | 28,90EUR | 08.05. | 1.500 | 43.350,00 |
| Xetra | 29,14EUR | 08.05. | 488 | 14.220,32 |
| Stuttgart | 28,90EUR | 08.05. | 160 | 4.624,00 |
| Quotrix | 28,94EUR | 08.05. | 100 | 2.894,00 |
| Düsseldorf | 28,62EUR | 08.05. | ||
| Hannover | 28,19EUR | 08.05. | ||
| München | 28,28EUR | 08.05. | ||
| Berlin | 28,01EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +5,60 | +8,46 | -7,87 | +24,70 | +37,71 |
| Volatilität [%] | 5,725 | 14,79 | 14,09 | 17,41 | 20,03 | 22,12 |
| Sharpe-Ratio | -4,965 | 2,881 | 0,8156 | -0,6109 | 0,3290 | 0,2876 |
| Hoch | 28,60 | 28,60 | 28,75 | 31,96 | 32,51 | 32,51 |
| Tief | 28,01 | 26,55 | 25,40 | 25,40 | 22,80 | 18,27 |
| Hist. Kurs | 28,40 | 27,32 | 26,60 | 31,32 | 23,14 | 20,95 |
| Gehand. Stk. | 1,14 Mio. | 4,55 Mio. | 33,21 Mio. | 55,77 Mio. | 147,52 Mio. | 212,77 Mio. |
| Max. Verlust | -0,8099 | -2,845 | -6,313 | -19,87 | -22,41 | -25,57 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Im Geschäftsjahr 2024 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,43e | 11,87e | ||||
| 2023 | 1,090 | 1,181 | 3,84 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
| 2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (08.05.)28,79
- Brief (08.05.)28,93
- Spread (in %)0,1400 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,49
- Tageshoch29,51
- Tagestief28,01
- Kurs (08.05.2024)28,85
- Umsatz EUR705.671,00
- Gehand. Stk.24.460
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,34
- Vortag-Tief28,07
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.42,64 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}