RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,90 EUR
+0,31 %
+0,10
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,60EUR | 16:56 | 31 | 1.010,60 |
| L&S | 31,90EUR | 22:08 | ||
| Quotrix | 32,50EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 21:46 | ||
| Düsseldorf | 31,80EUR | 19:30 | ||
| München | 32,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -0,62 | -14,93 | +35,74 | +0,31 | -28,95 |
| Volatilität [%] | 28,09 | 33,98 | 48,50 | 44,32 | 38,58 | 38,56 |
| Sharpe-Ratio | -2,080 | -0,2086 | -0,4883 | 0,8582 | 0,1417 | -0,0704 |
| Hoch | 33,70 | 36,60 | 38,10 | 38,20 | 45,90 | 45,90 |
| Tief | 31,80 | 31,30 | 25,20 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 32,10 | 32,10 | 37,50 | 23,50 | 31,80 | 44,90 |
| ∅-Preis | 32,20 | 33,33 | 31,42 | 29,54 | 34,38 | 34,12 |
| ∅-Volumen | 673,20 | 3,29 Tsd. | 7,55 Tsd. | 7,49 Tsd. | 3,71 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -2,752 | -10,92 | -30,67 | -30,85 | -50,22 | -50,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 127 | 374 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 182 | 539 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (22:38)31,90
- Brief (22:38)33,10
- Spread (in %)1,200 (3,76 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs31,90
- Tageshoch32,80
- Tagestief31,80
- Kurs (22:08)31,90
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,50
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}