RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,30 EUR
+5,39 %
+1,60
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,50EUR | 08:07 | 100 | 3.250,00 |
| München | 32,20EUR | 12:50 | 100 | 3.220,00 |
| L&S | 31,30EUR | 19:52 | ||
| Stuttgart | 31,30EUR | 21:55 | ||
| Düsseldorf | 31,20EUR | 19:30 | ||
| Quotrix | 31,30EUR | 26.10. | 33 | 1.032,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -3,10 | +2,29 | +29,34 | +12,19 | -19,12 |
| Volatilität [%] | 42,08 | 56,91 | 40,77 | 46,42 | 39,96 | 39,08 |
| Sharpe-Ratio | -3,894 | -1,522 | 0,0117 | 0,6297 | 0,2023 | -0,0158 |
| Hoch | 32,70 | 36,30 | 36,60 | 38,20 | 45,90 | 45,90 |
| Tief | 29,50 | 29,50 | 28,40 | 22,10 | 22,00 | 22,00 |
| Hist. Kurs | 30,50 | 32,30 | 30,60 | 24,20 | 27,90 | 38,70 |
| ∅-Preis | 30,18 | 32,56 | 32,46 | 31,08 | 34,45 | 33,83 |
| ∅-Volumen | 7,05 Tsd. | 3,62 Tsd. | 4,34 Tsd. | 6,86 Tsd. | 3,87 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -4,194 | -15,38 | -16,81 | -30,85 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 169 | 416 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 75 | 242 | 599 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (22:58)31,30
- Brief (22:58)32,50
- Spread (in %)1,200 (3,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,80
- Tageshoch31,90
- Tagestief29,70
- Kurs (19:52)31,30
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch31,20
- Vortag-Tief29,70
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}