RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
30,10 EUR
+1,69 %
+0,50
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,60EUR | 14:43 | 150 | 4.590,00 |
| L&S | 30,10EUR | 20:00 | 99 | 2.979,90 |
| Stuttgart | 30,10EUR | 20:01 | 44 | 1.324,40 |
| Quotrix | 30,10EUR | 18:03 | 5 | 150,50 |
| Düsseldorf | 30,00EUR | 19:30 | ||
| München | 30,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +15,77 | +30,30 | -15,92 | +18,50 | -42,12 |
| Volatilität [%] | 16,96 | 47,50 | 51,84 | 48,13 | 39,39 | 38,25 |
| Sharpe-Ratio | -16,12 | 3,526 | 1,209 | -0,1967 | 0,2738 | -0,2097 |
| Hoch | 32,00 | 32,00 | 38,20 | 38,80 | 45,90 | 54,00 |
| Tief | 29,30 | 25,60 | 22,10 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 30,90 | 26,00 | 23,10 | 35,80 | 25,40 | 52,00 |
| ∅-Preis | 30,46 | 29,47 | 29,77 | 29,37 | 34,11 | 35,43 |
| ∅-Volumen | 5,53 Tsd. | 8,01 Tsd. | 9,56 Tsd. | 7,76 Tsd. | 3,14 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -4,207 | -6,032 | -30,85 | -42,78 | -50,22 | -58,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 244 | 289 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 351 | 419 | 1.790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (20:24)30,10
- Brief (20:24)31,30
- Spread (in %)1,200 (3,99 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,80
- Tagestief29,50
- Kurs (20:00)30,10
- Umsatz EUR2.979,90
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,10
- Vortag-Tief29,30
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}