RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
26,00 EUR
0 %
0
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,60EUR | 09:41 | 34 | 870,40 |
| L&S | 26,00EUR | 10:22 | 2 | 52,00 |
| Quotrix | 26,20EUR | 07:27 | ||
| Berlin | 25,60EUR | 08:15 | ||
| Frankfurt | 25,60EUR | 08:02 | ||
| Düsseldorf | 25,50EUR | 09:30 | ||
| München | 26,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -20,97 | -37,50 | -35,96 | -7,47 | -11,98 |
| Volatilität [%] | 13,57 | 61,96 | 49,18 | 38,74 | 36,13 | 35,93 |
| Sharpe-Ratio | 21,68 | -4,168 | -1,733 | -1,015 | 0,0460 | 0,0406 |
| Hoch | 27,20 | 34,20 | 45,90 | 45,90 | 45,90 | 55,60 |
| Tief | 24,70 | 24,70 | 24,70 | 24,70 | 22,80 | 22,80 |
| Hist. Kurs | 24,80 | 32,90 | 41,60 | 40,60 | 28,10 | 29,54 |
| ∅-Preis | 25,56 | 26,78 | 33,87 | 36,43 | 34,88 | 37,20 |
| ∅-Volumen | 2,93 Tsd. | 10,42 Tsd. | 4,70 Tsd. | 2,88 Tsd. | 1,40 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -25,30 | -44,39 | -44,39 | -44,39 | -56,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 120 | 120 | 133 | 889 | |
| Max. Verlustperiode (Kalendertage) | 28 | 173 | 173 | 246 | 1.582 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,84 | ||||
| 2024 | 1,800 | 2,051 | 5,78 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (11:55)26,00
- Brief (11:55)26,10
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.577
- Brief Stk.577
Kursdaten
- Eröffnungskurs26,00
- Tageshoch27,20
- Tagestief26,00
- Kurs (10:22)26,00
- Umsatz EUR52,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}