RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
22,20 EUR
-1,33 %
-0,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,20EUR | 07.11. | 900 | 20.880,00 |
| L&S | 22,20EUR | 07.11. | 399 | 8.857,80 |
| Frankfurt | 22,10EUR | 07.11. | 200 | 4.420,00 |
| Quotrix | 23,20EUR | 07.11. | ||
| Berlin | 22,60EUR | 07.11. | ||
| Düsseldorf | 22,30EUR | 07.11. | ||
| München | 23,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,13 | -38,84 | -41,27 | -21,00 | -23,18 |
| Volatilität [%] | 28,17 | 30,67 | 43,96 | 40,17 | 36,11 | 35,84 |
| Sharpe-Ratio | -7,809 | -1,873 | -1,988 | -1,180 | -0,0989 | -0,0495 |
| Hoch | 24,00 | 24,90 | 38,80 | 45,90 | 45,90 | 55,60 |
| Tief | 22,20 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 23,20 | 23,40 | 36,30 | 37,80 | 28,10 | 28,90 |
| ∅-Preis | 22,78 | 23,05 | 28,38 | 33,27 | 34,03 | 36,86 |
| ∅-Volumen | 11,65 Tsd. | 8,71 Tsd. | 5,98 Tsd. | 4,04 Tsd. | 1,81 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -4,310 | -8,264 | -42,78 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 128 | 173 | 173 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 178 | 246 | 246 | 1.655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 4,99 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (07.11.)22,20
- Brief (07.11.)23,40
- Spread (in %)1,200 (5,41 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,40
- Tagestief22,20
- Kurs (07.11.2025)22,20
- Umsatz EUR8.857,80
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,60
- Vortag-Tief22,50
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}