RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
26,60 EUR
-5,00 %
-1,40
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 14.11. | 480 | 12.768,00 |
| Quotrix | 27,60EUR | 14.11. | 25 | 690,00 |
| Stuttgart | 26,60EUR | 14.11. | ||
| Berlin | 27,90EUR | 14.11. | ||
| Düsseldorf | 26,50EUR | 14.11. | ||
| Frankfurt | 27,90EUR | 14.11. | ||
| München | 27,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,82 | +18,75 | -25,49 | -29,07 | -5,34 | -22,45 |
| Volatilität [%] | 114,38 | 61,69 | 47,64 | 43,46 | 37,28 | 36,28 |
| Sharpe-Ratio | 8,147 | 3,316 | -0,9830 | -0,6152 | 0,0830 | -0,0382 |
| Hoch | 29,20 | 29,20 | 37,40 | 45,90 | 45,90 | 55,60 |
| Tief | 22,10 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 22,20 | 22,40 | 35,70 | 37,50 | 28,10 | 34,30 |
| ∅-Preis | 26,18 | 23,88 | 28,02 | 33,07 | 33,98 | 36,84 |
| ∅-Volumen | 11,35 Tsd. | 8,67 Tsd. | 6,05 Tsd. | 4,27 Tsd. | 1,87 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -5,000 | -8,264 | -40,00 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 128 | 178 | 178 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 253 | 253 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,98 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (14.11.)26,60
- Brief (14.11.)27,80
- Spread (in %)1,200 (4,51 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,80
- Tagestief26,30
- Kurs (14.11.2025)26,60
- Umsatz EUR12.768,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch29,20
- Vortag-Tief27,30
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}