RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,50 EUR
-1,87 %
-0,60
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,50EUR | 22:05 | 50 | 1.575,00 |
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 31,50EUR | 21:56 | ||
| Düsseldorf | 31,50EUR | 19:30 | ||
| Frankfurt | 32,10EUR | 08:05 | ||
| München | 34,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -1,25 | -1,25 | -5,12 | -9,22 | -30,00 |
| Volatilität [%] | 71,88 | 46,26 | 48,04 | 47,61 | 38,40 | 38,39 |
| Sharpe-Ratio | -7,356 | 0,3407 | 0,2250 | 0,1253 | 0,0733 | -0,0682 |
| Hoch | 36,30 | 36,30 | 38,20 | 38,20 | 45,90 | 48,00 |
| Tief | 31,30 | 31,00 | 25,20 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 35,00 | 31,90 | 31,90 | 33,20 | 34,70 | 45,00 |
| ∅-Preis | 33,28 | 32,69 | 31,59 | 28,91 | 34,38 | 34,36 |
| ∅-Volumen | 3,33 Tsd. | 3,41 Tsd. | 7,97 Tsd. | 8,15 Tsd. | 3,61 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -8,286 | -8,286 | -30,85 | -33,13 | -50,22 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 124 | 352 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 152 | 181 | 509 | 1.811 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (22:53)31,50
- Brief (22:53)32,70
- Spread (in %)1,200 (3,81 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,70
- Tagestief31,30
- Kurs (22:05)31,50
- Umsatz EUR1.575,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch34,00
- Vortag-Tief31,30
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}