Alfen N.V.
Registered Shares EO -,10
ISIN: NL0012817175WKN: A2JGMQSymbol: 703Währung: EUR
43,34 EUR
+6,02 %
+2,46
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,34EUR | 19:59 | 10.568 | 458.017,12 |
| Xetra | 42,12EUR | 17:35 | 1.417 | 59.684,04 |
| Quotrix | 40,85EUR | 08:16 | 198 | 8.088,30 |
| Frankfurt | 43,59EUR | 18:00 | 150 | 6.538,50 |
| Düsseldorf | 42,68EUR | 19:56 | ||
| München | 41,13EUR | 08:10 | ||
| Berlin | 43,05EUR | 21:49 | ||
| Lang & Schwarz | 42,57EUR | 22:04 | ||
| Stuttgart | 41,13EUR | 13:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +20,72 | -3,35 | -35,27 | -34,08 | +296,16 |
| Volatilität [%] | 62,81 | 62,52 | 58,35 | 57,82 | 51,79 | 56,67 |
| Sharpe-Ratio | 1,145 | 2,908 | -0,0668 | -0,5771 | -0,0785 | 0,7215 |
| Hoch | 43,34 | 43,34 | 65,06 | 68,70 | 121,05 | 121,05 |
| Tief | 39,31 | 33,07 | 33,07 | 27,31 | 27,31 | 9,790 |
| Hist. Kurs | 40,49 | 35,90 | 44,84 | 66,96 | 65,75 | 10,94 |
| Gehand. Stk. | 533,75 Tsd. | 2,08 Mio. | 28,02 Mio. | 47,27 Mio. | 151,41 Mio. | 289,53 Mio. |
| Max. Verlust | -4,930 | -5,292 | -45,83 | -58,31 | -76,42 | -76,42 |
Quotes
- Geld (21:59)42,74
- Brief (21:59)43,34
- Spread (in %)0,6000 (1,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,17
- Tageshoch44,50
- Tagestief40,93
- Kurs (19:59)43,34
- Umsatz EUR458.017,12
- Gehand. Stk.10.568
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,52
- Vortag-Tief40,60
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINNL0012817175
- WKNA2JGMQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}