Alfen N.V. Aktie - Aktienkurs - NL0012817175

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,56EUR	09:04	6.753	98.323,68
L&S	14,40EUR	09:04	453	6.523,20
Frankfurt	13,89EUR	08:04
Düsseldorf	13,91EUR	08:10
Hamburg	13,87EUR	08:16
München	14,04EUR	08:07
Quotrix	14,92EUR	07:27
Stuttgart	14,64EUR	07:37
Xetra	15,11EUR	26.06.	3.898	58.898,78

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-17,41	+44,88	+36,91	-76,26	-81,56
Volatilität [%]	54,96	44,94	59,15	48,88	67,30	60,46
Sharpe-Ratio	-5,207	-3,760	1,592	0,8969	-0,4220	-0,2935
Hoch	16,98	19,76	19,86	19,86	65,06	121,05
Tief	13,93	13,93	8,078	8,078	8,078	8,078
Hist. Kurs	16,02	17,63	10,05	10,64	61,34	78,95
∅-Preis	15,92	15,86	11,64	10,98	23,80	49,26
∅-Volumen	123,01 Tsd.	164,12 Tsd.	89,57 Tsd.	83,49 Tsd.	142,08 Tsd.	165,29 Tsd.
Max. Verlust [%]	-10,18	-17,53	-28,40	-32,47	-87,15	-93,15
Max. Verlustperiode (Handelstage)	4	22	52	176	737	965
Max. Verlustperiode (Kalendertage)	4	30	76	255	1.061	1.387

Quotes

Geld (09:05)14,40
Brief (09:05)14,55
Spread (in %)0,1500 (1,04 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief13,93
Kurs (09:04)14,56
Umsatz EUR98.323,68
Gehand. Stk.6.753

Kursdaten Vortag

Vortag-Eröffnung15,49
Vortag-Hoch15,49
Vortag-Tief14,94
Vortag-Schlusskurs15,09

Stammdaten

WertpapiertypAktie
ISINNL0012817175
WKNA2JGMQ
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012817175%2Falfen-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfen N.V.","params":{"isin":"NL0012817175","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}