Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
47,23 EUR
-1,30 %
-0,62
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,62EUR | 18.09. | 910 | 44.244,20 |
| Tradegate | 47,62EUR | 18.09. | 364 | 17.333,68 |
| Hannover | 47,62EUR | 18.09. | 42 | 2.000,04 |
| Düsseldorf | 47,85EUR | 18.09. | ||
| Frankfurt | 47,23EUR | 18.09. | ||
| Hamburg | 47,62EUR | 18.09. | ||
| München | 47,59EUR | 18.09. | ||
| L&S | 47,65EUR | 18.09. | ||
| Quotrix | 47,58EUR | 18.09. | ||
| Stuttgart | 47,89EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -13,08 | -15,30 | -2,76 | +57,91 | +91,37 |
| Volatilität [%] | 23,38 | 23,30 | 23,97 | 24,36 | 24,36 | 24,72 |
| Sharpe-Ratio | -0,3918 | -6,254 | -1,215 | -0,0212 | 0,6768 | 0,5721 |
| Hoch | 48,01 | 56,10 | 61,90 | 63,42 | 63,42 | 63,42 |
| Tief | 46,52 | 46,52 | 46,52 | 46,52 | 27,08 | 22,52 |
| Hist. Kurs | 47,92 | 54,34 | 55,76 | 48,57 | 29,91 | 24,68 |
| ∅-Preis | 47,48 | 50,37 | 56,31 | 55,98 | 43,85 | 36,69 |
| ∅-Volumen | 3,17 Tsd. | 2,72 Tsd. | 2,92 Tsd. | 5,49 Tsd. | 4,08 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,108 | -14,58 | -24,22 | -25,52 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 142 | 142 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 203 | 203 | 533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrovial N.V. bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (18.09.)47,29
- Brief (18.09.)48,52
- Spread (in %)1,230 (2,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs47,32
- Tageshoch47,50
- Tagestief47,23
- Kurs (18.09.2026)47,23
Kursdaten Vortag
- Vortag-Eröffnung48,01
- Vortag-Hoch48,01
- Vortag-Tief47,37
- Vortag-Schlusskurs47,85
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}