Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
51,02 EUR
-1,09 %
-0,56
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,38EUR | 12:47 | 2.660 | 136.670,80 |
| Xetra | 51,34EUR | 10:21 | 1.003 | 51.494,02 |
| Tradegate | 51,06EUR | 11:38 | 201 | 10.263,06 |
| Düsseldorf | 51,14EUR | 09:10 | ||
| Hamburg | 51,20EUR | 09:10 | ||
| Hannover | 51,20EUR | 09:10 | ||
| München | 50,97EUR | 08:38 | ||
| Quotrix | 50,82EUR | 07:27 | ||
| Stuttgart | 51,22EUR | 11:46 | ||
| Frankfurt | 51,02EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +8,48 | -11,52 | -4,35 | +78,95 | +91,01 |
| Volatilität [%] | 50,39 | 48,16 | 28,14 | 27,34 | 25,40 | 25,28 |
| Sharpe-Ratio | 5,084 | 2,165 | -0,7540 | -0,0972 | 0,8053 | 0,5529 |
| Hoch | 51,58 | 51,58 | 61,90 | 63,42 | 63,42 | 63,42 |
| Tief | 44,69 | 42,91 | 42,91 | 42,91 | 27,20 | 22,52 |
| Hist. Kurs | 49,03 | 47,03 | 57,66 | 53,34 | 28,51 | 26,71 |
| ∅-Preis | 49,87 | 45,94 | 53,71 | 55,37 | 44,65 | 37,22 |
| ∅-Volumen | 2,97 Tsd. | 1,88 Tsd. | 2,54 Tsd. | 4,13 Tsd. | 4,16 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -2,325 | -7,931 | -30,05 | -31,25 | -31,25 | -31,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 174 | 174 | 286 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 130 | 249 | 249 | 406 |
Kennzahlen
Ferrovial N.V. hat für das Geschäftsjahr 2025 bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (12:30)51,14
- Brief (12:31)51,66
- Spread (in %)0,5200 (1,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs50,04
- Tageshoch51,02
- Tagestief50,04
- Kurs (02.11.2026)51,02
Kursdaten Vortag
- Vortag-Eröffnung50,52
- Vortag-Hoch51,58
- Vortag-Tief50,04
- Vortag-Schlusskurs51,58
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}