Ferrovial N.V. Aktie - Aktienkurs - NL0015001FS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,74EUR	18:17	296	17.979,04
Xetra	60,84EUR	17:35	170	10.342,80
Frankfurt	61,26EUR	15:45	17	1.041,42
Düsseldorf	59,82EUR	08:11
Hamburg	60,90EUR	17:25
Hannover	60,90EUR	17:25
L&S	60,76EUR	18:20
Quotrix	59,54EUR	07:27
Stuttgart	60,92EUR	17:31
München	58,64EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,12	+9,24	+11,87	+42,43	+111,90	+155,36
Volatilität [%]	19,69	28,58	26,89	23,31	25,07	24,56
Sharpe-Ratio	25,41	3,159	0,7975	1,469	1,012	0,7825
Hoch	61,26	61,26	63,42	63,42	63,42	63,42
Tief	56,66	56,06	51,78	41,00	26,29	22,52
Hist. Kurs	56,66	56,08	54,76	43,01	28,91	23,99
∅-Preis	58,18	59,14	57,30	51,93	40,45	34,33
∅-Volumen	240,80	2,23 Tsd.	5,06 Tsd.	5,91 Tsd.	4,29 Tsd.	2,98 Tsd.
Max. Verlust [%]		-6,993	-15,81	-15,81	-16,30	-17,60
Max. Verlustperiode (Handelstage)		14	45	61	82	373
Max. Verlustperiode (Kalendertage)		21	68	85	116	533

Kennzahlen

Ferrovial N.V. hat für das Geschäftsjahr 2024 bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8721	1,003	1,70 %	04.12.2025
2023	0,7976	0,8590	2,20 %	13.12.2024
2022	0,6716	0,7168	2,41 %	25.10.2023
2021	0,6920	0,6959	2,95 %	03.11.2022

Quotes

Geld (18:03)60,16
Brief (18:04)61,70
Spread (in %)1,540 (2,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,26
Tageshoch61,26
Tagestief60,26
Kurs (15:45)61,26
Umsatz EUR1.041,42
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung57,64
Vortag-Hoch60,20
Vortag-Tief57,64
Vortag-Schlusskurs60,20

Stammdaten

WertpapiertypAktie
ISINNL0015001FS8
WKNA3EG0H
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ferrovial N.V.