Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
60,56 EUR
+0,68 %
+0,41
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,32EUR | 19.06. | 461 | 27.807,52 |
| Frankfurt | 59,88EUR | 19.06. | 175 | 10.479,00 |
| Tradegate | 60,44EUR | 19.06. | 104 | 6.285,76 |
| Stuttgart | 60,22EUR | 19.06. | 67 | 4.034,74 |
| Düsseldorf | 60,02EUR | 19.06. | ||
| Hamburg | 60,36EUR | 19.06. | ||
| Hannover | 60,36EUR | 19.06. | ||
| München | 60,56EUR | 19.06. | ||
| L&S | 60,20EUR | 19.06. | ||
| Quotrix | 60,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +7,11 | +6,77 | +40,32 | +109,99 | +141,08 |
| Volatilität [%] | 11,75 | 19,19 | 28,47 | 25,98 | 28,59 | 27,05 |
| Sharpe-Ratio | 18,06 | 4,051 | 0,5457 | 1,356 | 0,9281 | 0,7040 |
| Hoch | 60,56 | 60,56 | 62,97 | 62,97 | 62,97 | 62,97 |
| Tief | 58,02 | 55,91 | 52,45 | 42,20 | 26,35 | 22,59 |
| Hist. Kurs | 58,02 | 56,54 | 56,72 | 43,16 | 28,84 | 25,12 |
| ∅-Preis | 59,53 | 58,30 | 58,22 | 53,68 | 41,58 | 35,12 |
| ∅-Volumen | 86,95 | 51,03 | 128,79 | 5,72 Tsd. | 3,44 Tsd. | |
| Max. Verlust [%] | -6,000 | -16,65 | -16,65 | -17,05 | -18,54 | |
| Max. Verlustperiode (Handelstage) | 15 | 77 | 77 | 78 | 373 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 112 | 112 | 533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrovial N.V. bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (19.06.)60,20
- Brief (19.06.)60,44
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,23
- Tageshoch60,56
- Tagestief60,21
- Kurs (19.06.2026)60,56
Kursdaten Vortag
- Vortag-Eröffnung60,13
- Vortag-Hoch60,17
- Vortag-Tief60,13
- Vortag-Schlusskurs60,15
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}