Ferrovial N.V. Aktie - Aktienkurs - NL0015001FS8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,74EUR	18:17	296	17.979,04
Xetra	60,84EUR	17:35	170	10.342,80
Frankfurt	61,26EUR	15:45	17	1.041,42
Düsseldorf	59,82EUR	08:11
Hamburg	60,90EUR	17:25
Hannover	60,90EUR	17:25
L&S	60,76EUR	18:20
Quotrix	59,54EUR	07:27
Stuttgart	60,92EUR	17:31
München	58,64EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+3,75	+8,51	+36,50	+104,32	+145,56
Volatilität [%]	36,35	26,10	27,92	26,16	28,48	26,99
Sharpe-Ratio	6,047	1,806	0,6802	1,242	0,9011	0,7200
Hoch	59,10	61,07	62,97	62,97	62,97	62,97
Tief	57,00	56,52	52,45	39,54	26,35	22,59
Hist. Kurs	57,12	56,52	54,04	42,96	28,70	23,88
∅-Preis	57,95	59,25	57,47	51,83	40,34	34,26
∅-Volumen			40,04	235,83	5,74 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,6775	-6,619	-16,65	-16,65	-17,05	-18,54
Max. Verlustperiode (Handelstage)	1	14	44	78	78	373
Max. Verlustperiode (Kalendertage)	1	21	67	108	108	533

Kennzahlen

Ferrovial N.V. hat für das Geschäftsjahr 2024 bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8721	1,003	1,70 %	04.12.2025
2023	0,7976	0,8590	2,20 %	13.12.2024
2022	0,6716	0,7168	2,41 %	25.10.2023
2021	0,6920	0,6959	2,95 %	03.11.2022

Quotes

Geld (18:07)60,72
Brief (18:07)60,94
Spread (in %)0,2200 (0,36 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs57,85
Tageshoch58,64
Tagestief57,85
Kurs (05.05.2026)58,64

Kursdaten Vortag

Vortag-Eröffnung58,93
Vortag-Hoch59,10
Vortag-Tief58,93
Vortag-Schlusskurs59,04

Stammdaten

WertpapiertypAktie
ISINNL0015001FS8
WKNA3EG0H
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ferrovial N.V.