Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
51,38 EUR
+0,67 %
+0,34
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,38EUR | 12:47 | 2.660 | 136.670,80 |
| Xetra | 51,34EUR | 10:21 | 1.003 | 51.494,02 |
| Tradegate | 51,06EUR | 11:38 | 201 | 10.263,06 |
| Düsseldorf | 51,14EUR | 09:10 | ||
| Hamburg | 51,20EUR | 09:10 | ||
| Hannover | 51,20EUR | 09:10 | ||
| München | 50,97EUR | 08:38 | ||
| Quotrix | 50,82EUR | 07:27 | ||
| Stuttgart | 51,22EUR | 11:46 | ||
| Frankfurt | 51,02EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +7,78 | -12,23 | -4,89 | +78,78 | +91,36 |
| Volatilität [%] | 52,36 | 39,33 | 26,34 | 25,23 | 26,12 | 25,25 |
| Sharpe-Ratio | 6,760 | 2,185 | -0,9430 | -0,1765 | 0,7818 | 0,5545 |
| Hoch | 51,68 | 51,68 | 62,30 | 63,50 | 74,38 | 74,38 |
| Tief | 44,72 | 42,75 | 42,75 | 42,75 | 27,97 | 22,13 |
| Hist. Kurs | 48,32 | 47,67 | 58,54 | 54,02 | 28,74 | 26,85 |
| ∅-Preis | 49,79 | 45,91 | 53,86 | 55,60 | 44,68 | 37,32 |
| ∅-Volumen | 6,54 Tsd. | 1,78 Tsd. | 2,35 Tsd. | 3,04 Tsd. | 4,85 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -3,328 | -9,314 | -30,00 | -30,96 | -30,96 | -30,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 172 | 172 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 133 | 248 | 248 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrovial N.V. bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (12:47)51,38
- Brief (12:47)51,44
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.979
- Brief Stk.979
Kursdaten
- Eröffnungskurs50,80
- Tageshoch51,48
- Tagestief50,54
- Kurs (12:47)51,38
- Umsatz EUR136.670,80
- Gehand. Stk.2.660
Kursdaten Vortag
- Vortag-Eröffnung49,74
- Vortag-Hoch51,68
- Vortag-Tief49,38
- Vortag-Schlusskurs51,04
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}