Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
47,65 EUR
+0,23 %
+0,11
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,62EUR | 18.09. | 910 | 44.244,20 |
| Tradegate | 47,62EUR | 18.09. | 364 | 17.333,68 |
| Hannover | 47,62EUR | 18.09. | 42 | 2.000,04 |
| Düsseldorf | 47,85EUR | 18.09. | ||
| Frankfurt | 47,23EUR | 18.09. | ||
| Hamburg | 47,62EUR | 18.09. | ||
| München | 47,59EUR | 18.09. | ||
| L&S | 47,65EUR | 18.09. | ||
| Quotrix | 47,58EUR | 18.09. | ||
| Stuttgart | 47,89EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -12,82 | -14,82 | -3,15 | +60,87 | +94,25 |
| Volatilität [%] | 31,14 | 22,81 | 24,72 | 23,28 | 25,97 | 24,91 |
| Sharpe-Ratio | -0,7465 | -7,353 | -1,254 | -0,1163 | 0,6548 | 0,5740 |
| Hoch | 48,41 | 57,30 | 62,30 | 63,50 | 74,38 | 74,38 |
| Tief | 46,74 | 46,74 | 46,74 | 45,99 | 24,53 | 22,13 |
| Hist. Kurs | 47,68 | 54,66 | 55,94 | 49,20 | 29,62 | 24,53 |
| ∅-Preis | 47,52 | 50,63 | 56,54 | 56,25 | 43,86 | 36,79 |
| ∅-Volumen | 1,86 Tsd. | 2,70 Tsd. | 3,47 Tsd. | 4,80 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -1,594 | -15,03 | -24,03 | -25,07 | -25,07 | -25,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 140 | 140 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 87 | 202 | 202 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrovial N.V. bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (18.09.)47,65
- Brief (18.09.)47,90
- Spread (in %)0,2500 (0,52 %)
- Geld Stk.1.052
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs47,54
- Tageshoch47,77
- Tagestief47,36
- Kurs (18.09.2026)47,65
Kursdaten Vortag
- Vortag-Eröffnung47,93
- Vortag-Hoch48,41
- Vortag-Tief47,26
- Vortag-Schlusskurs47,54
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}