Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
60,90 EUR
+2,91 %
+1,72
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,74EUR | 18:17 | 296 | 17.979,04 |
| Xetra | 60,84EUR | 17:35 | 170 | 10.342,80 |
| Frankfurt | 61,26EUR | 15:45 | 17 | 1.041,42 |
| Düsseldorf | 59,82EUR | 08:11 | ||
| Hamburg | 60,90EUR | 17:25 | ||
| Hannover | 60,90EUR | 17:25 | ||
| L&S | 60,76EUR | 18:20 | ||
| Quotrix | 59,54EUR | 07:27 | ||
| Stuttgart | 60,92EUR | 17:31 | ||
| München | 58,64EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | +6,32 | +11,42 | +41,73 | +112,20 | +155,03 |
| Volatilität [%] | 24,23 | 28,99 | 23,44 | 28,68 | 28,87 | 27,23 |
| Sharpe-Ratio | 13,29 | 1,467 | 0,7390 | 1,178 | 0,9018 | 0,7219 |
| Hoch | 60,90 | 61,30 | 62,98 | 62,98 | 62,98 | 62,98 |
| Tief | 56,94 | 56,64 | 52,90 | 39,53 | 26,29 | 22,61 |
| Hist. Kurs | 56,94 | 57,28 | 54,66 | 42,97 | 28,70 | 23,88 |
| ∅-Preis | 58,15 | 59,30 | 57,61 | 52,07 | 40,43 | 34,31 |
| ∅-Volumen | 6,416 | 7,962 | 4,762 | |||
| Max. Verlust [%] | -0,4455 | -7,113 | -15,50 | -15,50 | -15,50 | -18,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 60 | 60 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 84 | 84 | 533 |
Kennzahlen
Ferrovial N.V. hat für das Geschäftsjahr 2024 bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (18:08)60,74
- Brief (18:08)60,96
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,90
- Tageshoch60,90
- Tagestief59,90
- Kurs (17:25)60,90
Kursdaten Vortag
- Vortag-Eröffnung57,84
- Vortag-Hoch59,18
- Vortag-Tief57,84
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}