Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
47,58 EUR
-1,47 %
-0,71
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,62EUR | 18.09. | 910 | 44.244,20 |
| Tradegate | 47,62EUR | 18.09. | 364 | 17.333,68 |
| Hannover | 47,62EUR | 18.09. | 42 | 2.000,04 |
| Düsseldorf | 47,85EUR | 18.09. | ||
| Frankfurt | 47,23EUR | 18.09. | ||
| Hamburg | 47,62EUR | 18.09. | ||
| München | 47,59EUR | 18.09. | ||
| L&S | 47,65EUR | 18.09. | ||
| Quotrix | 47,58EUR | 18.09. | ||
| Stuttgart | 47,89EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -13,59 | -15,82 | -2,30 | +56,05 | +91,16 |
| Volatilität [%] | 51,45 | 23,87 | 23,81 | 23,49 | 24,68 | 24,54 |
| Sharpe-Ratio | 1,760 | -6,895 | -1,279 | -0,0038 | 0,6987 | 0,6055 |
| Hoch | 48,29 | 55,42 | 61,80 | 62,88 | 62,88 | 62,88 |
| Tief | 47,03 | 47,03 | 47,03 | 47,03 | 26,75 | 22,78 |
| Hist. Kurs | 47,96 | 55,06 | 56,52 | 48,70 | 30,49 | 24,89 |
| ∅-Preis | 47,76 | 51,26 | 56,77 | 56,39 | 44,55 | 37,04 |
| ∅-Volumen | 26,14 | 198,71 | 410,86 | 1,53 Tsd. | 959,98 | |
| Max. Verlust [%] | -1,939 | -15,14 | -23,90 | -25,21 | -25,21 | -25,21 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 138 | 138 | 322 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 199 | 199 | 470 |
Kennzahlen
Ferrovial N.V. hat für das Geschäftsjahr 2025 bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (18.09.)47,78
- Brief (18.09.)47,92
- Spread (in %)0,1400 (0,29 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs47,58
- Tageshoch47,58
- Tagestief47,58
- Kurs (18.09.2026)47,58
Kursdaten Vortag
- Vortag-Eröffnung48,29
- Vortag-Hoch48,29
- Vortag-Tief48,29
- Vortag-Schlusskurs48,29
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}