Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
57,52 EUR
+0,95 %
+0,54
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,82EUR | 04.08. | 198 | 11.448,36 |
| Xetra | 57,62EUR | 04.08. | 138 | 7.951,56 |
| Stuttgart | 57,64EUR | 04.08. | 45 | 2.593,80 |
| Düsseldorf | 57,52EUR | 04.08. | ||
| Frankfurt | 57,82EUR | 04.08. | ||
| Hamburg | 57,60EUR | 04.08. | ||
| Hannover | 57,60EUR | 04.08. | ||
| München | 57,96EUR | 04.08. | ||
| L&S | 57,60EUR | 04.08. | ||
| Quotrix | 57,52EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -3,26 | -0,17 | +30,37 | +95,18 | +130,36 |
| Volatilität [%] | 28,08 | 25,56 | 26,43 | 22,57 | 24,42 | 24,43 |
| Sharpe-Ratio | 10,36 | -1,950 | -0,0286 | 1,162 | 0,9934 | 0,7450 |
| Hoch | 57,52 | 60,18 | 62,88 | 62,88 | 62,88 | 62,88 |
| Tief | 54,06 | 54,06 | 53,36 | 44,12 | 26,75 | 22,78 |
| Hist. Kurs | 54,38 | 59,46 | 57,62 | 44,12 | 29,47 | 24,97 |
| ∅-Preis | 55,37 | 56,37 | 58,37 | 55,52 | 43,56 | 36,30 |
| ∅-Volumen | 1,45 Tsd. | 328,75 | 340,64 | 424,93 | 1,61 Tsd. | 962,71 |
| Max. Verlust [%] | -0,5885 | -10,17 | -15,14 | -15,14 | -15,14 | -18,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 107 | 107 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 154 | 154 | 154 | 470 |
Kennzahlen
Ferrovial N.V. hat für das Geschäftsjahr 2025 bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (04.08.)57,60
- Brief (04.08.)57,86
- Spread (in %)0,2600 (0,45 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs57,52
- Tageshoch57,52
- Tagestief57,52
- Kurs (04.08.2026)57,52
Kursdaten Vortag
- Vortag-Eröffnung56,98
- Vortag-Hoch56,98
- Vortag-Tief56,98
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}