Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
57,64 EUR
+0,52 %
+0,30
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,82EUR | 04.08. | 198 | 11.448,36 |
| Xetra | 57,62EUR | 04.08. | 138 | 7.951,56 |
| Stuttgart | 57,64EUR | 04.08. | 45 | 2.593,80 |
| Düsseldorf | 57,52EUR | 04.08. | ||
| Frankfurt | 57,82EUR | 04.08. | ||
| Hamburg | 57,60EUR | 04.08. | ||
| Hannover | 57,60EUR | 04.08. | ||
| München | 57,96EUR | 04.08. | ||
| L&S | 57,60EUR | 04.08. | ||
| Quotrix | 57,52EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -4,09 | +0,17 | +31,33 | +98,48 | +131,86 |
| Volatilität [%] | 22,94 | 20,92 | 26,04 | 24,67 | 23,56 | 23,34 |
| Sharpe-Ratio | 15,12 | -2,676 | 0,0265 | 1,119 | 0,9877 | 0,7438 |
| Hoch | 58,08 | 60,32 | 63,46 | 63,46 | 63,46 | 63,46 |
| Tief | 53,80 | 53,80 | 51,82 | 43,87 | 27,03 | 22,72 |
| Hist. Kurs | 54,22 | 60,10 | 57,54 | 43,89 | 29,04 | 24,86 |
| ∅-Preis | 55,86 | 56,27 | 58,36 | 55,39 | 42,88 | 36,06 |
| ∅-Volumen | 7,02 Tsd. | 4,50 Tsd. | 6,72 Tsd. | 4,98 Tsd. | 2,39 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -9,784 | -15,28 | -15,28 | -16,47 | -18,27 | |
| Max. Verlustperiode (Handelstage) | 21 | 108 | 108 | 108 | 374 | |
| Max. Verlustperiode (Kalendertage) | 31 | 157 | 157 | 157 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrovial N.V. bisher 0,5578€ (0,6481$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5578 | 0,6481 | 0,98 % | 18.05.2026 | ||
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (04.08.)57,62
- Brief (04.08.)57,78
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.119
- Brief Stk.346
Kursdaten
- Eröffnungskurs57,40
- Tageshoch58,08
- Tagestief57,40
- Kurs (04.08.2026)57,64
- Umsatz EUR2.593,80
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch57,34
- Vortag-Tief56,40
- Vortag-Schlusskurs57,34
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}