Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HWährung: EUR
60,92 EUR
+2,49 %
+1,48
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,74EUR | 18:17 | 296 | 17.979,04 |
| Xetra | 60,84EUR | 17:35 | 170 | 10.342,80 |
| Frankfurt | 61,26EUR | 15:45 | 17 | 1.041,42 |
| Düsseldorf | 59,82EUR | 08:11 | ||
| Hamburg | 60,90EUR | 17:25 | ||
| Hannover | 60,90EUR | 17:25 | ||
| L&S | 60,76EUR | 18:20 | ||
| Quotrix | 59,54EUR | 07:27 | ||
| Stuttgart | 60,92EUR | 17:31 | ||
| München | 58,64EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +6,10 | +13,02 | +42,04 | +111,90 | +150,91 |
| Volatilität [%] | 36,52 | 28,37 | 24,25 | 24,05 | 23,04 | 23,17 |
| Sharpe-Ratio | 6,389 | 1,580 | 0,8809 | 1,385 | 1,084 | 0,7993 |
| Hoch | 61,20 | 61,38 | 63,46 | 63,46 | 63,46 | 63,46 |
| Tief | 56,86 | 56,14 | 51,82 | 42,56 | 27,03 | 22,72 |
| Hist. Kurs | 57,82 | 57,42 | 53,90 | 42,89 | 28,75 | 24,28 |
| ∅-Preis | 58,40 | 59,39 | 57,61 | 51,96 | 40,59 | 34,38 |
| ∅-Volumen | 15,95 Tsd. | 6,76 Tsd. | 5,51 Tsd. | 2,90 Tsd. | 1,78 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,569 | -5,719 | -15,28 | -15,28 | -16,47 | -18,27 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 65 | 100 | 374 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 91 | 140 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial N.V. bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (17:55)60,80
- Brief (17:51)60,90
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.164
- Brief Stk.492
Kursdaten
- Eröffnungskurs60,32
- Tageshoch61,20
- Tagestief60,32
- Kurs (17:31)60,92
Kursdaten Vortag
- Vortag-Eröffnung57,72
- Vortag-Hoch59,60
- Vortag-Tief57,72
- Vortag-Schlusskurs59,44
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}