Ferrovial N.V.
Registered Shares EO-,01
ISIN: NL0015001FS8WKN: A3EG0HSymbol: 8ZQWährung: EUR
60,84 EUR
+2,81 %
+1,66
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,74EUR | 18:17 | 296 | 17.979,04 |
| Xetra | 60,84EUR | 17:35 | 170 | 10.342,80 |
| Frankfurt | 61,26EUR | 15:45 | 17 | 1.041,42 |
| Düsseldorf | 59,82EUR | 08:11 | ||
| Hamburg | 60,90EUR | 17:25 | ||
| Hannover | 60,90EUR | 17:25 | ||
| L&S | 60,76EUR | 18:20 | ||
| Quotrix | 59,54EUR | 07:27 | ||
| Stuttgart | 60,92EUR | 17:31 | ||
| München | 58,64EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +5,92 | +11,22 | +231,01 | ||
| Volatilität [%] | 25,06 | 28,66 | 25,30 | 116,91 | ||
| Sharpe-Ratio | 12,49 | 1,358 | 0,6989 | 1,422 | ||
| Hoch | 60,84 | 61,36 | 62,66 | 62,66 | ||
| Tief | 57,00 | 56,46 | 51,90 | 18,38 | ||
| Hist. Kurs | 57,00 | 57,44 | 54,70 | 18,38 | ||
| ∅-Preis | 58,24 | 59,33 | 57,58 | 55,66 | ||
| ∅-Volumen | 15,29 Tsd. | 9,32 Tsd. | 34,41 Tsd. | 25,92 Tsd. | ||
| Max. Verlust [%] | -0,4785 | -7,015 | -15,91 | -15,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 63 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ferrovial N.V. bisher 0,8721€ (1,003$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8721 | 1,003 | 1,70 % | 04.12.2025 | ||
| 2023 | 0,7976 | 0,8590 | 2,20 % | 13.12.2024 | ||
| 2022 | 0,6716 | 0,7168 | 2,41 % | 25.10.2023 | ||
| 2021 | 0,6920 | 0,6959 | 2,95 % | 03.11.2022 |
Quotes
- Geld (18:08)60,86
- Brief (18:08)60,94
- Spread (in %)0,0800 (0,13 %)
- Geld Stk.220
- Brief Stk.364
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,84
- Tagestief60,00
- Kurs (17:35)60,84
- Umsatz EUR10.342,80
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung59,06
- Vortag-Hoch59,58
- Vortag-Tief58,96
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINNL0015001FS8
- WKNA3EG0H
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001FS8%2Fferrovial-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrovial N.V.","params":{"isin":"NL0015001FS8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}