Storebrand ASA
Navne-Aksjer NK 5
ISIN: NO0003053605WKN: 867218Symbol: SKTWährung: EUR
9,005 EUR
+0,39 %
+0,035
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,055EUR | 03.05. | 2.000 | 18.110,00 |
| Tradegate | 9,005EUR | 03.05. | 1.134 | 10.211,67 |
| Lang & Schwarz | 8,985EUR | 03.05. | ||
| Quotrix | 9,015EUR | 03.05. | ||
| Stuttgart | 9,105EUR | 03.05. | ||
| Düsseldorf | 8,945EUR | 03.05. | ||
| Hannover | 8,930EUR | 03.05. | ||
| Berlin | 9,020EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +5,69 | +14,80 | +33,41 | +12,82 | |
| Volatilität [%] | 8,915 | 37,56 | 20,93 | 22,07 | 29,25 | |
| Sharpe-Ratio | 2,159 | 1,940 | 1,331 | 1,299 | 0,2161 | |
| Hoch | 9,105 | 9,105 | 9,105 | 9,105 | 9,902 | |
| Tief | 8,970 | 7,965 | 7,600 | 6,702 | 6,400 | |
| Hist. Kurs | 8,975 | 8,520 | 7,844 | 6,750 | 7,982 | |
| Gehand. Stk. | 33,10 Tsd. | 132,76 Tsd. | 954,03 Tsd. | 1,66 Mio. | 3,78 Mio. | |
| Max. Verlust | -0,7194 | -6,514 | -7,427 | -12,79 | -34,53 |
Quotes
- Geld (03.05.)8,995
- Brief (03.05.)9,060
- Spread (in %)0,0650 (0,72 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,070
- Tageshoch9,105
- Tagestief9,005
- Kurs (03.05.2024)9,005
- Umsatz EUR10.211,67
- Gehand. Stk.1.134
Kursdaten Vortag
- Vortag-Eröffnung9,015
- Vortag-Hoch9,015
- Vortag-Tief8,970
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINNO0003053605
- WKN867218
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003053605%2Fstorebrand-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storebrand ASA","params":{"isin":"NO0003053605","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}