Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,12EUR	09:26	8.381	109.958,72
Stuttgart	12,93EUR	09:14	1.000	12.930,00
Frankfurt	13,17EUR	09:24	500	6.585,00
L&S	13,27EUR	09:43	250	3.317,50
Düsseldorf	13,11EUR	09:21
Hamburg	12,40EUR	08:09
Hannover	12,31EUR	08:01
Quotrix	11,41EUR	07:27
München	11,31EUR	04.02.
Berlin	11,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,69	+8,91	+9,01	+32,89	-20,26	-16,22
Volatilität [%]	25,13	38,63	42,90	49,27	56,23	55,46
Sharpe-Ratio	-10,32	-1,833	-0,1322	0,4678	0,0227	0,1246
Hoch	12,80	12,80	15,50	15,50	16,01	31,20
Tief	10,90	10,90	10,46	8,515	6,640	6,640
Hist. Kurs	11,38	11,67	11,66	9,564	15,94	15,17
∅-Preis	11,20	11,50	12,42	11,80	10,85	14,74
∅-Volumen	15,10 Tsd.	26,14 Tsd.	71,76 Tsd.	44,19 Tsd.	26,93 Tsd.	42,61 Tsd.
Max. Verlust [%]	-4,042	-8,543	-28,03	-35,31	-57,98	-78,41
Max. Verlustperiode (Handelstage)	4	8	109	119	759	1.068
Max. Verlustperiode (Kalendertage)	6	12	160	172	1.096	1.534

Quotes

Geld (09:43)13,28
Brief (09:43)13,29
Spread (in %)0,0100 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,45
Tageshoch13,13
Tagestief11,45
Kurs (09:26)13,12
Umsatz EUR109.958,72
Gehand. Stk.8.381

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch12,22
Vortag-Tief11,00
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}