Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	13:31	6.350	71.501,00
L&S	11,29EUR	14:21	1.800	20.322,00
Frankfurt	11,27EUR	13:33	1.000	11.270,00
Berlin	11,15EUR	08:00
Düsseldorf	11,17EUR	08:11
Hannover	11,21EUR	08:01
München	11,19EUR	08:00
Quotrix	11,59EUR	07:27
Stuttgart	11,40EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+1,90	+28,12	-10,29	-22,54	+55,83
Volatilität [%]	46,53	27,06	54,15	53,74	56,59	55,58
Sharpe-Ratio	-0,2141	1,960	1,219	0,0735	0,1132	0,4094
Hoch	11,78	12,27	13,29	13,52	18,45	31,08
Tief	10,62	10,55	8,325	7,878	6,600	6,600
Hist. Kurs	11,60	11,08	8,812	12,59	14,58	7,245
∅-Preis	11,41	11,65	10,75	10,43	11,45	14,42
∅-Volumen	4,664	2,39 Tsd.	5,28 Tsd.	3,03 Tsd.	3,89 Tsd.	6,14 Tsd.
Max. Verlust [%]	-4,138	-8,251	-33,22	-40,22	-63,15	-78,18
Max. Verlustperiode (Handelstage)	4	11	90	248	741	971
Max. Verlustperiode (Kalendertage)	6	15	131	358	1.063	1.391

Quotes

Geld (14:21)11,29
Brief (14:21)11,30
Spread (in %)0,0100 (0,09 %)
Geld Stk.2.160
Brief Stk.2.160

Kursdaten

Eröffnungskurs11,58
Tageshoch11,60
Tagestief10,62
Kurs (14:21)11,29
Umsatz EUR20.322,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,66
Vortag-Tief11,12
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}