Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
7,295 EUR
+4,66 %
+0,325
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,295EUR | 14:14 | 4.725 | 34.468,88 |
| Stuttgart | 7,310EUR | 14:31 | 348 | 2.543,88 |
| Düsseldorf | 6,960EUR | 08:12 | ||
| Hamburg | 6,970EUR | 08:16 | ||
| München | 7,050EUR | 08:08 | ||
| L&S | 7,265EUR | 15:41 | ||
| Quotrix | 7,005EUR | 07:27 | ||
| Frankfurt | 6,905EUR | 26.01. | 248 | 1.712,44 |
| Berlin | 6,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +20,98 | +37,64 | |||
| Volatilität [%] | 26,20 | 34,08 | 44,61 | |||
| Sharpe-Ratio | -4,087 | 5,694 | 1,383 | |||
| Hoch | 7,340 | 7,340 | 7,340 | |||
| Tief | 6,765 | 5,975 | 4,550 | |||
| Hist. Kurs | 7,090 | 6,030 | 5,300 | |||
| ∅-Preis | 7,119 | 6,642 | 5,529 | |||
| ∅-Volumen | 34,21 Tsd. | 45,79 Tsd. | 61,70 Tsd. | |||
| Max. Verlust [%] | -3,127 | -3,617 | -28,41 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 72 |
Quotes
- Geld (15:40)7,255
- Brief (15:40)7,295
- Spread (in %)0,0400 (0,55 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs7,285
- Tageshoch7,340
- Tagestief7,260
- Kurs (14:14)7,295
- Umsatz EUR34.468,88
- Gehand. Stk.4.725
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,130
- Vortag-Tief6,970
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}