Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	17:20	4.834	35.288,20
Stuttgart	7,260EUR	16:46	348	2.526,48
Düsseldorf	6,960EUR	08:12
Hamburg	6,970EUR	08:16
München	7,050EUR	08:08
L&S	7,240EUR	17:29
Quotrix	7,005EUR	07:27
Frankfurt	6,905EUR	26.01.	248	1.712,44
Berlin	6,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+15,86	+32,79	+111,29	+190,74	+345,48
Volatilität [%]	28,12	30,66	44,91	68,86	51,91	47,46
Sharpe-Ratio	-2,236	6,402	1,421	1,357	0,8850	0,8055
Hoch	7,240	7,240	7,240	7,240	7,240	7,240
Tief	6,730	5,890	4,462	3,130	2,354	1,496
Hist. Kurs	6,975	5,960	5,200	3,268	2,375	1,550
∅-Preis	7,022	6,563	5,466	4,914	3,591	2,944
∅-Volumen	4,64 Tsd.	6,33 Tsd.	6,31 Tsd.	10,41 Tsd.	3,89 Tsd.	2,50 Tsd.
Max. Verlust [%]	-2,815	-2,815	-29,01	-29,01	-40,18	-40,18
Max. Verlustperiode (Handelstage)	1	2	50	68	455	455
Max. Verlustperiode (Kalendertage)	3	3	77	96	652	652

Quotes

Geld (17:04)7,250
Brief (17:16)7,390
Spread (in %)0,1400 (1,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,235
Tageshoch7,235
Tagestief6,905
Kurs (26.01.2026)6,905
Umsatz EUR1.712,44
Gehand. Stk.248

Kursdaten Vortag

Vortag-Eröffnung7,065
Vortag-Hoch7,105
Vortag-Tief7,065
Vortag-Schlusskurs7,105

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}