Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,350EUR	15:54	13.633	113.835,55
Frankfurt	8,380EUR	13:17	1.000	8.380,00
L&S	8,295EUR	16:09	700	5.806,50
Quotrix	8,710EUR	09:11	500	4.355,00
Stuttgart	8,245EUR	14:38	404	3.330,98
Düsseldorf	9,440EUR	08:12
Hamburg	9,525EUR	08:08
München	8,985EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	-16,03	+31,86	+65,12	+138,41	+346,22
Volatilität [%]	71,21	47,51	49,43	49,06	52,98	48,04
Sharpe-Ratio	-0,0449	-1,650	1,737	1,420	0,8192	0,8435
Hoch	9,500	10,14	10,77	10,77	10,77	10,77
Tief	8,380	8,380	6,355	4,462	2,354	1,658
Hist. Kurs	9,315	9,980	6,355	5,075	3,515	1,878
∅-Preis	9,193	9,473	8,884	7,116	4,474	3,591
∅-Volumen	717,48	999,69	6,11 Tsd.	6,50 Tsd.	4,67 Tsd.	2,96 Tsd.
Max. Verlust [%]	-5,342	-13,10	-18,90	-29,01	-36,72	-40,18
Max. Verlustperiode (Handelstage)	2	17	46	68	418	455
Max. Verlustperiode (Kalendertage)	3	23	69	96	601	652

Quotes

Geld (15:44)8,210
Brief (15:43)8,320
Spread (in %)0,1100 (1,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief8,380
Kurs (13:17)8,380
Umsatz EUR8.380,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung9,080
Vortag-Hoch9,285
Vortag-Tief9,080
Vortag-Schlusskurs9,285

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}