Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
9,525 EUR
+6,07 %
+0,545
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,340EUR | 14:50 | 12.613 | 105.192,42 |
| Frankfurt | 8,380EUR | 13:17 | 1.000 | 8.380,00 |
| L&S | 8,325EUR | 15:00 | 700 | 5.827,50 |
| Quotrix | 8,710EUR | 09:11 | 500 | 4.355,00 |
| Stuttgart | 8,245EUR | 14:38 | 404 | 3.330,98 |
| Düsseldorf | 9,440EUR | 08:12 | ||
| Hamburg | 9,525EUR | 08:08 | ||
| München | 8,985EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -6,89 | +48,13 | |||
| Volatilität [%] | 31,29 | 37,06 | 46,93 | |||
| Sharpe-Ratio | -7,817 | -4,080 | 1,604 | |||
| Hoch | 9,525 | 10,23 | 10,68 | |||
| Tief | 8,920 | 8,665 | 6,430 | |||
| Hist. Kurs | 9,335 | 10,23 | 6,430 | |||
| ∅-Preis | 9,152 | 9,466 | 8,914 | |||
| ∅-Volumen | 129,64 | 50,54 | 317,85 | |||
| Max. Verlust [%] | -4,446 | -15,30 | -19,81 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 |
Quotes
- Geld (14:47)8,135
- Brief (14:47)8,435
- Spread (in %)0,3000 (3,69 %)
- Geld Stk.7.400
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs9,525
- Tageshoch9,525
- Tagestief9,525
- Kurs (08:08)9,525
Kursdaten Vortag
- Vortag-Eröffnung8,980
- Vortag-Hoch8,980
- Vortag-Tief8,980
- Vortag-Schlusskurs8,980
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}