Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
6,970 EUR
-2,59 %
-0,185
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 17:20 | 4.834 | 35.288,20 |
| Stuttgart | 7,260EUR | 16:46 | 348 | 2.526,48 |
| Düsseldorf | 6,960EUR | 08:12 | ||
| Hamburg | 6,970EUR | 08:16 | ||
| München | 7,050EUR | 08:08 | ||
| L&S | 7,240EUR | 17:29 | ||
| Quotrix | 7,005EUR | 07:27 | ||
| Frankfurt | 6,905EUR | 26.01. | 248 | 1.712,44 |
| Berlin | 6,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +16,85 | ||||
| Volatilität [%] | 42,30 | 27,27 | ||||
| Sharpe-Ratio | 8,152 | 8,764 | ||||
| Hoch | 7,155 | 7,155 | ||||
| Tief | 6,770 | 5,965 | ||||
| Hist. Kurs | 6,770 | 5,965 | ||||
| ∅-Preis | 7,070 | 6,575 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1400 | -1,384 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 4 |
Quotes
- Geld (17:16)7,300
- Brief (17:16)7,335
- Spread (in %)0,0350 (0,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,970
- Kurs (08:16)6,970
Kursdaten Vortag
- Vortag-Eröffnung7,155
- Vortag-Hoch7,155
- Vortag-Tief7,155
- Vortag-Schlusskurs7,155
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}