Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Währung: EUR
8,710 EUR
-2,84 %
-0,255
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 15:54 | 13.633 | 113.835,55 |
| Frankfurt | 8,380EUR | 13:17 | 1.000 | 8.380,00 |
| L&S | 8,295EUR | 16:09 | 700 | 5.806,50 |
| Quotrix | 8,710EUR | 09:11 | 500 | 4.355,00 |
| Stuttgart | 8,245EUR | 14:38 | 404 | 3.330,98 |
| Düsseldorf | 9,440EUR | 08:12 | ||
| Hamburg | 9,525EUR | 08:08 | ||
| München | 8,985EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -14,61 | +35,35 | +75,18 | ||
| Volatilität [%] | 29,56 | 52,56 | 55,92 | 51,60 | ||
| Sharpe-Ratio | -8,239 | -2,741 | 1,423 | 1,352 | ||
| Hoch | 9,410 | 10,20 | 10,57 | 10,57 | ||
| Tief | 8,690 | 8,690 | 6,435 | 4,612 | ||
| Hist. Kurs | 9,320 | 10,20 | 6,435 | 4,972 | ||
| ∅-Preis | 9,166 | 9,517 | 8,967 | 7,180 | ||
| ∅-Volumen | 788,80 | 1,17 Tsd. | 1,08 Tsd. | |||
| Max. Verlust [%] | -4,995 | -14,51 | -19,37 | -29,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 99 |
Quotes
- Geld (12:25)8,365
- Brief (12:25)8,395
- Spread (in %)0,0300 (0,36 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs9,235
- Tageshoch9,235
- Tagestief8,690
- Kurs (09:11)8,710
- Umsatz EUR4.355,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,965
- Vortag-Hoch8,965
- Vortag-Tief8,965
- Vortag-Schlusskurs8,965
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}