Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Währung: EUR
7,005 EUR
+3,78 %
+0,255
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 17:20 | 4.834 | 35.288,20 |
| Stuttgart | 7,260EUR | 16:46 | 348 | 2.526,48 |
| Düsseldorf | 6,960EUR | 08:12 | ||
| Hamburg | 6,970EUR | 08:16 | ||
| München | 7,050EUR | 08:08 | ||
| L&S | 7,240EUR | 17:29 | ||
| Quotrix | 7,005EUR | 07:27 | ||
| Frankfurt | 6,905EUR | 26.01. | 248 | 1.712,44 |
| Berlin | 6,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +17,44 | +35,49 | +110,87 | ||
| Volatilität [%] | 46,23 | 52,77 | 48,15 | 59,61 | ||
| Sharpe-Ratio | -14,41 | 3,456 | 1,303 | 1,436 | ||
| Hoch | 7,305 | 7,305 | 7,305 | 7,305 | ||
| Tief | 6,750 | 5,965 | 4,612 | 3,116 | ||
| Hist. Kurs | 7,305 | 5,965 | 5,170 | 3,322 | ||
| ∅-Preis | 7,084 | 6,592 | 5,511 | 4,964 | ||
| ∅-Volumen | 3,81 Tsd. | 1,30 Tsd. | 941,80 | 1,49 Tsd. | ||
| Max. Verlust [%] | -7,598 | -7,598 | -29,06 | -29,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 99 |
Quotes
- Geld (17:33)7,260
- Brief (17:33)7,330
- Spread (in %)0,0700 (0,96 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs7,005
- Tageshoch7,005
- Tagestief7,005
- Kurs (07:27)7,005
Kursdaten Vortag
- Vortag-Eröffnung7,160
- Vortag-Hoch7,160
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}