Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	17:20	4.834	35.288,20
Stuttgart	7,260EUR	16:46	348	2.526,48
Düsseldorf	6,960EUR	08:12
Hamburg	6,970EUR	08:16
München	7,050EUR	08:08
L&S	7,240EUR	17:29
Quotrix	7,005EUR	07:27
Frankfurt	6,905EUR	26.01.	248	1.712,44
Berlin	6,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+20,67	+38,30	+123,18	+204,84	+365,30
Volatilität [%]	36,28	32,84	45,14	57,33	45,39	42,43
Sharpe-Ratio	-3,139	5,933	1,410	1,548	0,9548	0,8526
Hoch	7,340	7,340	7,340	7,340	7,340	7,340
Tief	6,750	5,905	4,486	3,036	2,300	1,488
Hist. Kurs	7,070	6,000	5,235	3,244	2,375	1,556
∅-Preis	7,082	6,613	5,500	4,937	3,594	2,939
∅-Volumen	2,69 Tsd.	824,51	7,24 Tsd.	22,69 Tsd.	7,67 Tsd.	4,66 Tsd.
Max. Verlust [%]	-3,477	-3,477	-28,70	-28,70	-39,33	-39,33
Max. Verlustperiode (Handelstage)	3	3	50	72	454	454
Max. Verlustperiode (Kalendertage)	5	5	77	100	651	651

Quotes

Geld (17:30)7,240
Brief (17:30)7,345
Spread (in %)0,1050 (1,45 %)
Geld Stk.1.801
Brief Stk.1.801

Kursdaten

Eröffnungskurs6,945
Tageshoch7,340
Tagestief6,945
Kurs (17:29)7,240

Kursdaten Vortag

Vortag-Eröffnung7,145
Vortag-Hoch7,160
Vortag-Tief6,925
Vortag-Schlusskurs6,940

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}