Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,470EUR	11:33	10.772	91.238,84
L&S	8,465EUR	11:45	700	5.925,50
Quotrix	8,710EUR	09:11	500	4.355,00
Stuttgart	8,455EUR	11:18	274	2.316,67
Düsseldorf	9,440EUR	08:12
Frankfurt	9,400EUR	08:01
Hamburg	9,525EUR	08:08
München	8,985EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,61	-14,02	+31,55	+65,01	+140,83	+349,79
Volatilität [%]	43,23	39,98	47,97	47,73	46,77	43,60
Sharpe-Ratio	-3,241	-2,047	1,648	1,388	0,8588	0,8795
Hoch	9,425	10,35	10,72	10,72	10,72	10,72
Tief	8,380	8,380	6,370	4,486	2,300	1,632
Hist. Kurs	9,365	9,845	6,435	5,130	3,515	1,882
∅-Preis	9,109	9,445	8,903	7,140	4,480	3,589
∅-Volumen	2,59 Tsd.	4,55 Tsd.	4,30 Tsd.	7,38 Tsd.	8,31 Tsd.	5,02 Tsd.
Max. Verlust [%]	-5,339	-11,58	-19,92	-28,70	-36,72	-39,33
Max. Verlustperiode (Handelstage)	4	20	51	72	418	454
Max. Verlustperiode (Kalendertage)	6	28	76	100	601	651

Quotes

Geld (11:45)8,465
Brief (11:45)8,500
Spread (in %)0,0350 (0,41 %)
Geld Stk.2.732
Brief Stk.2.732

Kursdaten

Eröffnungskurs9,135
Tageshoch9,420
Tagestief8,380
Kurs (11:45)8,465
Umsatz EUR5.925,50
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung8,925
Vortag-Hoch9,235
Vortag-Tief8,895
Vortag-Schlusskurs9,150

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}