Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	17:20	4.834	35.288,20
Stuttgart	7,260EUR	16:46	348	2.526,48
Düsseldorf	6,960EUR	08:12
Hamburg	6,970EUR	08:16
München	7,050EUR	08:08
L&S	7,240EUR	17:29
Quotrix	7,005EUR	07:27
Frankfurt	6,905EUR	26.01.	248	1.712,44
Berlin	6,200EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,61	+21,00	+39,35	+123,52	+206,98
Volatilität [%]	23,92	31,24	45,24	63,33	48,23
Sharpe-Ratio	-3,951	6,388	1,461	1,441	0,9225
Hoch	7,320	7,320	7,320	7,320	7,320
Tief	6,755	5,900	4,572	3,010	2,326
Hist. Kurs	7,075	6,000	5,210	3,248	2,365
∅-Preis	7,087	6,614	5,488	4,925	3,594
∅-Volumen	13,35 Tsd.	9,68 Tsd.	3,73 Tsd.	3,93 Tsd.	1,34 Tsd.
Max. Verlust [%]	-2,586	-2,645	-29,98	-29,98	-40,00
Max. Verlustperiode (Handelstage)	1	2	47	72	455
Max. Verlustperiode (Kalendertage)	3	3	72	100	652

Quotes

Geld (17:03)7,265
Brief (17:07)7,335
Spread (in %)0,0700 (0,96 %)
Geld Stk.1.000
Brief Stk.875

Kursdaten

Eröffnungskurs6,975
Tageshoch7,320
Tagestief6,965
Kurs (16:46)7,260
Umsatz EUR2.526,48
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung7,145
Vortag-Hoch7,165
Vortag-Tief6,960
Vortag-Schlusskurs6,970

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}