Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
9,440 EUR
+5,65 %
+0,505
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,340EUR | 14:50 | 12.613 | 105.192,42 |
| Frankfurt | 8,380EUR | 13:17 | 1.000 | 8.380,00 |
| L&S | 8,325EUR | 15:00 | 700 | 5.827,50 |
| Quotrix | 8,710EUR | 09:11 | 500 | 4.355,00 |
| Stuttgart | 8,245EUR | 14:38 | 404 | 3.330,98 |
| Düsseldorf | 9,440EUR | 08:12 | ||
| Hamburg | 9,525EUR | 08:08 | ||
| München | 8,985EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -7,18 | +47,73 | +81,71 | ||
| Volatilität [%] | 33,57 | 39,96 | 45,41 | 46,96 | ||
| Sharpe-Ratio | -7,185 | -3,727 | 1,642 | 1,325 | ||
| Hoch | 9,440 | 10,17 | 10,57 | 10,57 | ||
| Tief | 8,870 | 8,775 | 6,390 | 4,704 | ||
| Hist. Kurs | 9,285 | 10,17 | 6,390 | 5,195 | ||
| ∅-Preis | 9,129 | 9,480 | 8,881 | 7,131 | ||
| ∅-Volumen | 25,57 | 88,18 | ||||
| Max. Verlust [%] | -5,083 | -13,72 | -20,69 | -29,64 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 99 |
Quotes
- Geld (14:47)8,245
- Brief (14:47)8,325
- Spread (in %)0,0800 (0,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,440
- Tagestief9,440
- Kurs (08:12)9,440
Kursdaten Vortag
- Vortag-Eröffnung8,935
- Vortag-Hoch8,935
- Vortag-Tief8,935
- Vortag-Schlusskurs8,935
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}