Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
8,965 EUR
-2,82 %
-0,260
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,975EUR | 17:01 | 15.908 | 142.774,30 |
| Stuttgart | 8,985EUR | 17:16 | 1.200 | 10.782,00 |
| Quotrix | 8,880EUR | 12:01 | 600 | 5.328,00 |
| Frankfurt | 8,810EUR | 10:23 | 85 | 748,85 |
| Düsseldorf | 8,965EUR | 17:10 | 75 | 672,38 |
| Hamburg | 9,505EUR | 08:08 | ||
| L&S | 8,920EUR | 18:07 | ||
| München | 9,445EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +4,37 | +83,11 | +122,46 | ||
| Volatilität [%] | 66,75 | 51,53 | 51,36 | 45,95 | ||
| Sharpe-Ratio | 6,736 | 2,035 | 2,714 | 1,969 | ||
| Hoch | 9,450 | 9,450 | 10,10 | 10,10 | ||
| Tief | 8,595 | 8,010 | 4,726 | 4,030 | ||
| Hist. Kurs | 8,595 | 8,590 | 4,896 | 4,030 | ||
| ∅-Preis | 8,930 | 8,692 | 7,001 | 5,966 | ||
| ∅-Volumen | 150,09 | 113,73 | ||||
| Max. Verlust [%] | -2,381 | -13,22 | -29,64 | -29,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 52 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 79 | 99 |
Quotes
- Geld (17:43)8,900
- Brief (17:43)9,025
- Spread (in %)0,1250 (1,40 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs9,445
- Tageshoch9,445
- Tagestief8,965
- Kurs (17:10)8,965
- Umsatz EUR672,38
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung9,225
- Vortag-Hoch9,225
- Vortag-Tief9,225
- Vortag-Schlusskurs9,225
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}