Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,470EUR	11:33	10.772	91.238,84
L&S	8,465EUR	11:45	700	5.925,50
Quotrix	8,710EUR	09:11	500	4.355,00
Stuttgart	8,455EUR	11:18	274	2.316,67
Düsseldorf	9,440EUR	08:12
Frankfurt	9,400EUR	08:01
Hamburg	9,525EUR	08:08
München	8,985EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,07	-8,78	+39,52	+74,47	+150,98
Volatilität [%]	30,42	29,43	41,09	40,58	41,39
Sharpe-Ratio	-6,451	-3,644	1,754	1,501	0,8878
Hoch	9,375	10,23	10,54	10,54	10,54
Tief	8,985	8,985	6,440	4,706	2,425
Hist. Kurs	9,270	9,850	6,440	5,150	3,580
∅-Preis	9,189	9,518	8,936	7,169	4,523
∅-Volumen		435,29	1,22 Tsd.	1,37 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,160	-9,925	-19,20	-25,56	-35,76
Max. Verlustperiode (Handelstage)	3	18	51	72	417
Max. Verlustperiode (Kalendertage)	3	24	76	100	600

Quotes

Geld (11:30)8,405
Brief (11:30)8,435
Spread (in %)0,0300 (0,36 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs8,985
Tageshoch8,985
Tagestief8,985
Kurs (09.07.2026)8,985

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,000
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}