Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,975EUR	17:01	15.908	142.774,30
Stuttgart	8,985EUR	17:16	1.200	10.782,00
Quotrix	8,880EUR	12:01	600	5.328,00
Frankfurt	8,810EUR	10:23	85	748,85
Düsseldorf	8,965EUR	17:10	75	672,38
Hamburg	9,505EUR	08:08
L&S	8,920EUR	18:07
München	9,445EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,00	+9,95	+90,89	+132,52	+192,41
Volatilität [%]	57,64	55,47	44,14	39,43	41,18
Sharpe-Ratio	9,327	2,465	3,148	2,269	1,014
Hoch	9,495	9,495	9,975	9,975	9,975
Tief	8,665	8,060	4,808	4,062	2,425
Hist. Kurs	8,665	8,590	4,948	4,062	3,230
∅-Preis	9,017	8,763	7,023	5,991	4,032
∅-Volumen		1,03 Tsd.	1,49 Tsd.	1,92 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,5266	-12,72	-25,56	-25,56	-38,99
Max. Verlustperiode (Handelstage)	1	13	45	72	453
Max. Verlustperiode (Kalendertage)	3	21	70	100	650

Quotes

Geld (17:56)8,875
Brief (17:56)8,955
Spread (in %)0,0800 (0,90 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs9,445
Tageshoch9,445
Tagestief9,445
Kurs (13.04.2026)9,445

Kursdaten Vortag

Vortag-Eröffnung9,495
Vortag-Hoch9,495
Vortag-Tief9,495
Vortag-Schlusskurs9,495

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}