Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
8,975 EUR
-5,53 %
-0,525
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,975EUR | 17:01 | 15.908 | 142.774,30 |
| Stuttgart | 8,985EUR | 17:16 | 1.200 | 10.782,00 |
| Quotrix | 8,880EUR | 12:01 | 600 | 5.328,00 |
| Frankfurt | 8,810EUR | 10:23 | 85 | 748,85 |
| Düsseldorf | 8,965EUR | 17:10 | 75 | 672,38 |
| Hamburg | 9,505EUR | 08:08 | ||
| L&S | 8,920EUR | 18:07 | ||
| München | 9,445EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +4,36 | +81,17 | +113,59 | ||
| Volatilität [%] | 38,97 | 51,90 | 51,62 | 46,12 | ||
| Sharpe-Ratio | 17,78 | 2,751 | 2,782 | 1,944 | ||
| Hoch | 9,590 | 9,590 | 10,10 | 10,10 | ||
| Tief | 8,400 | 7,925 | 4,550 | 3,992 | ||
| Hist. Kurs | 8,500 | 8,600 | 4,954 | 4,202 | ||
| ∅-Preis | 9,147 | 8,795 | 7,063 | 6,012 | ||
| ∅-Volumen | 86,68 Tsd. | 73,33 Tsd. | 82,65 Tsd. | 78,36 Tsd. | ||
| Max. Verlust [%] | -14,32 | -28,41 | -28,41 | |||
| Max. Verlustperiode (Handelstage) | 14 | 47 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 72 | 100 |
Quotes
- Geld (18:07)8,915
- Brief (18:07)9,000
- Spread (in %)0,0850 (0,95 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,095
- Tageshoch9,190
- Tagestief8,750
- Kurs (17:01)8,975
- Umsatz EUR142.774,30
- Gehand. Stk.15.908
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,590
- Vortag-Tief9,380
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}