Kitron ASA Aktie - Aktienkurs - NO0003079709

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,340EUR	14:50	12.613	105.192,42
Frankfurt	8,380EUR	13:17	1.000	8.380,00
L&S	8,325EUR	15:00	700	5.827,50
Quotrix	8,710EUR	09:11	500	4.355,00
Stuttgart	8,245EUR	14:38	404	3.330,98
Düsseldorf	9,440EUR	08:12
Hamburg	9,525EUR	08:08
München	8,985EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,42	-15,76	+29,60	+61,47
Volatilität [%]	41,40	43,31	50,25	48,41
Sharpe-Ratio	-1,604	-1,858	1,621	1,375
Hoch	9,450	10,08	10,72	10,72
Tief	8,250	8,250	6,425	4,550
Hist. Kurs	9,310	9,900	6,435	5,165
∅-Preis	9,142	9,458	8,953	7,181
∅-Volumen	16,13 Tsd.	34,88 Tsd.	66,51 Tsd.	69,08 Tsd.
Max. Verlust [%]	-4,296	-11,29	-19,87	-28,41
Max. Verlustperiode (Handelstage)	4	14	56	72
Max. Verlustperiode (Kalendertage)	6	20	83	100

Quotes

Geld (15:00)8,345
Brief (15:00)8,385
Spread (in %)0,0400 (0,48 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs9,450
Tageshoch9,450
Tagestief8,250
Kurs (14:50)8,340
Umsatz EUR105.192,42
Gehand. Stk.12.613

Kursdaten Vortag

Vortag-Eröffnung9,110
Vortag-Hoch9,205
Vortag-Tief9,110
Vortag-Schlusskurs9,205

Stammdaten

WertpapiertypAktie
ISINNO0003079709
WKN911463
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}