Kitron ASA
Navne-Aksjer NK 0,10
ISIN: NO0003079709WKN: 911463Symbol: KP5Währung: EUR
8,470 EUR
-7,98 %
-0,735
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,470EUR | 11:33 | 10.772 | 91.238,84 |
| L&S | 8,465EUR | 11:45 | 700 | 5.925,50 |
| Quotrix | 8,710EUR | 09:11 | 500 | 4.355,00 |
| Stuttgart | 8,455EUR | 11:18 | 274 | 2.316,67 |
| Düsseldorf | 9,440EUR | 08:12 | ||
| Frankfurt | 9,400EUR | 08:01 | ||
| Hamburg | 9,525EUR | 08:08 | ||
| München | 8,985EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -14,44 | +31,62 | +63,99 | ||
| Volatilität [%] | 41,40 | 43,31 | 50,25 | 48,41 | ||
| Sharpe-Ratio | -1,604 | -1,858 | 1,621 | 1,375 | ||
| Hoch | 9,450 | 10,08 | 10,72 | 10,72 | ||
| Tief | 8,390 | 8,390 | 6,425 | 4,550 | ||
| Hist. Kurs | 9,310 | 9,900 | 6,435 | 5,165 | ||
| ∅-Preis | 9,142 | 9,458 | 8,953 | 7,181 | ||
| ∅-Volumen | 16,13 Tsd. | 34,88 Tsd. | 66,51 Tsd. | 69,08 Tsd. | ||
| Max. Verlust [%] | -4,296 | -11,29 | -19,87 | -28,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 83 | 100 |
Quotes
- Geld (11:45)8,460
- Brief (11:45)8,505
- Spread (in %)0,0450 (0,53 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief8,390
- Kurs (11:33)8,470
- Umsatz EUR91.238,84
- Gehand. Stk.10.772
Kursdaten Vortag
- Vortag-Eröffnung9,110
- Vortag-Hoch9,205
- Vortag-Tief9,110
- Vortag-Schlusskurs9,205
Stammdaten
- WertpapiertypAktie
- ISINNO0003079709
- WKN911463
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003079709%2Fkitron-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kitron ASA","params":{"isin":"NO0003079709","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}