Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
34,58 EUR
+0,46 %
+0,16
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,81EUR | 23.12. | 6.057 | 210.844,17 |
| München | 35,01EUR | 23.12. | 1.230 | 43.062,30 |
| Frankfurt | 35,00EUR | 23.12. | 742 | 25.970,00 |
| L&S | 34,68EUR | 23.12. | 370 | 12.831,60 |
| Hannover | 34,92EUR | 23.12. | 284 | 9.917,28 |
| Hamburg | 35,08EUR | 23.12. | 200 | 7.016,00 |
| Berlin | 34,58EUR | 23.12. | ||
| Düsseldorf | 34,34EUR | 23.12. | ||
| Quotrix | 34,65EUR | 23.12. | ||
| Stuttgart | 34,52EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +11,58 | +11,48 | +37,50 | -15,66 | +5,30 |
| Volatilität [%] | 22,77 | 22,28 | 24,37 | 30,61 | 27,34 | 30,03 |
| Sharpe-Ratio | 16,19 | 6,906 | 0,9220 | 1,125 | -0,1416 | 0,1182 |
| Hoch | 34,58 | 34,58 | 34,58 | 34,71 | 44,81 | 53,40 |
| Tief | 33,57 | 30,99 | 30,12 | 24,51 | 24,43 | 24,43 |
| Hist. Kurs | 33,57 | 30,99 | 31,02 | 25,15 | 41,00 | 32,84 |
| ∅-Preis | 34,19 | 32,70 | 31,78 | 30,32 | 31,55 | 36,28 |
| ∅-Volumen | 117,79 | 165,67 | 411,51 | 643,16 | ||
| Max. Verlust [%] | -3,417 | -8,810 | -17,59 | -45,48 | -54,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 107 | 134 | 717 | 942 | |
| Max. Verlustperiode (Kalendertage) | 4 | 151 | 188 | 1.028 | 1.349 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (23.12.)34,72
- Brief (23.12.)34,89
- Spread (in %)0,1700 (0,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,58
- Tageshoch34,58
- Tagestief34,58
- Kurs (23.12.2025)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch34,42
- Vortag-Tief34,42
- Vortag-Schlusskurs34,42
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}