Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
30,91 EUR
+2,55 %
+0,77
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,54EUR | 24.11. | 8.101 | 247.404,54 |
| Tradegate | 30,67EUR | 24.11. | 6.313 | 193.619,71 |
| L&S | 30,43EUR | 24.11. | 26 | 791,18 |
| Berlin | 30,91EUR | 24.11. | ||
| Düsseldorf | 30,71EUR | 24.11. | ||
| Hamburg | 30,95EUR | 24.11. | ||
| Hannover | 30,49EUR | 24.11. | ||
| München | 30,92EUR | 24.11. | ||
| Quotrix | 30,99EUR | 24.11. | ||
| Stuttgart | 30,45EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -3,68 | -4,36 | +14,19 | -30,38 | -10,77 |
| Volatilität [%] | 42,62 | 31,99 | 26,17 | 30,84 | 27,23 | 30,03 |
| Sharpe-Ratio | -7,430 | -2,387 | -0,4593 | 0,4369 | -0,4063 | -0,0073 |
| Hoch | 31,72 | 32,76 | 34,71 | 34,71 | 45,27 | 53,40 |
| Tief | 30,14 | 30,12 | 30,12 | 24,51 | 24,43 | 24,43 |
| Hist. Kurs | 31,72 | 32,09 | 32,32 | 27,07 | 44,40 | 34,64 |
| ∅-Preis | 31,04 | 31,47 | 31,84 | 29,84 | 31,84 | 36,31 |
| ∅-Volumen | 6,154 | 1,465 | 118,38 | 157,89 | 417,50 | 650,28 |
| Max. Verlust [%] | -4,981 | -8,059 | -13,22 | -17,59 | -46,03 | -54,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 112 | 760 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 156 | 1.088 | 1.317 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.11.)30,42
- Brief (24.11.)30,56
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,91
- Tageshoch30,91
- Tagestief30,91
- Kurs (24.11.2025)30,91
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}