Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
31,15 EUR
+0,52 %
+0,16
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,44EUR | 28.11. | 5.694 | 179.019,36 |
| Frankfurt | 31,30EUR | 28.11. | 1 | 31,30 |
| Berlin | 31,15EUR | 28.11. | ||
| Düsseldorf | 30,93EUR | 28.11. | ||
| Hamburg | 31,23EUR | 28.11. | ||
| Hannover | 31,32EUR | 28.11. | ||
| München | 31,06EUR | 28.11. | ||
| L&S | 31,32EUR | 28.11. | ||
| Quotrix | 31,22EUR | 28.11. | ||
| Stuttgart | 31,22EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -2,56 | -4,62 | +16,19 | -30,50 | -9,42 |
| Volatilität [%] | 29,10 | 31,09 | 26,41 | 30,87 | 27,26 | 30,03 |
| Sharpe-Ratio | 6,037 | -1,066 | -0,3234 | 0,5577 | -0,3822 | 0,0158 |
| Hoch | 31,15 | 32,27 | 34,71 | 34,71 | 45,27 | 53,40 |
| Tief | 30,14 | 30,12 | 30,12 | 24,51 | 24,43 | 24,43 |
| Hist. Kurs | 30,14 | 31,97 | 32,66 | 26,81 | 44,82 | 34,39 |
| ∅-Preis | 30,67 | 31,27 | 31,79 | 29,90 | 31,80 | 36,29 |
| ∅-Volumen | 457,32 | 100,76 | 134,81 | 166,93 | 419,39 | 651,56 |
| Max. Verlust [%] | -1,682 | -6,601 | -13,22 | -17,59 | -46,03 | -54,25 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 116 | 764 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 162 | 162 | 1.094 | 1.323 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (28.11.)31,33
- Brief (28.11.)31,47
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,15
- Tagestief31,15
- Kurs (28.11.2025)31,15
Kursdaten Vortag
- Vortag-Eröffnung30,99
- Vortag-Hoch30,99
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}