Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,9660EUR	05.12.
Düsseldorf	0,9640EUR	05.12.
Frankfurt	0,9570EUR	05.12.
Tradegate	0,9590EUR	05.12.
L&S	0,9470EUR	05.12.
Quotrix	0,9700EUR	05.12.
Stuttgart	0,9490EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+1,05	-8,32	-12,98	+1,05	+37,39
Volatilität [%]	12,32	8,260	12,29	29,11	32,83	40,27
Sharpe-Ratio	9,718	1,312	-1,474	-0,4048	0,1143	0,3171
Hoch	0,9590	0,9590	1,048	1,234	1,450	1,450
Tief	0,9360	0,9360	0,9360	0,8910	0,8190	0,4890
Hist. Kurs	0,9360	0,9490	1,046	1,102	0,9490	0,6980
∅-Preis	0,9457	0,9475	0,9978	1,041	1,044	0,9301
∅-Volumen	84,13	151,73	214,43	212,91	472,47	891,91
Max. Verlust [%]		-1,370	-10,69	-27,80	-38,55	-38,55
Max. Verlustperiode (Handelstage)		5	101	207	356	356
Max. Verlustperiode (Kalendertage)		7	141	294	511	511

Kennzahlen

Für das Geschäftsjahr 2024 hat Akastor bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (05.12.)0,9490
Brief (05.12.)0,9580
Spread (in %)0,0090 (0,95 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs0,9590
Tageshoch0,9590
Tagestief0,9590
Kurs (05.12.2025)0,9590

Kursdaten Vortag

Vortag-Eröffnung0,9590
Vortag-Hoch0,9590
Vortag-Tief0,9590
Vortag-Schlusskurs0,9590

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}