Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,136 EUR
+0,89 %
+0,010
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,136EUR | 30.01. | 1.000 | 1.136,00 |
| Düsseldorf | 1,088EUR | 30.01. | ||
| Frankfurt | 1,110EUR | 30.01. | ||
| L&S | 1,160EUR | 30.01. | ||
| Quotrix | 1,106EUR | 30.01. | ||
| Stuttgart | 1,140EUR | 30.01. | ||
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,81 | +21,63 | +13,15 | -7,94 | +17,96 | +95,86 |
| Volatilität [%] | 35,63 | 23,25 | 17,30 | 28,33 | 32,15 | 39,82 |
| Sharpe-Ratio | 15,55 | 9,914 | 1,385 | -0,2267 | 0,2688 | 0,4972 |
| Hoch | 1,136 | 1,136 | 1,136 | 1,234 | 1,450 | 1,450 |
| Tief | 1,016 | 0,9330 | 0,9020 | 0,8910 | 0,8190 | 0,4890 |
| Hist. Kurs | 1,016 | 0,9340 | 1,004 | 1,234 | 0,9630 | 0,5800 |
| ∅-Preis | 1,082 | 0,9983 | 0,9801 | 1,020 | 1,048 | 0,9352 |
| ∅-Volumen | 2,34 Tsd. | 887,25 | 364,05 | 267,48 | 432,71 | 866,00 |
| Max. Verlust [%] | -0,1005 | -11,82 | -27,80 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 115 | 242 | 391 | 391 | |
| Max. Verlustperiode (Kalendertage) | 1 | 168 | 350 | 567 | 567 |
Kennzahlen
Akastor hat für das Geschäftsjahr 2024 bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0295 | 0,0344 | 2,87 % | 14.07.2025 |
Quotes
- Geld (30.01.)1,162
- Brief (30.01.)1,172
- Spread (in %)0,0100 (0,86 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs1,136
- Tageshoch1,136
- Tagestief1,136
- Kurs (30.01.2026)1,136
- Umsatz EUR1.136,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,126
- Vortag-Tief1,120
- Vortag-Schlusskurs1,126
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}