Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,128 EUR
-0,53 %
-0,006
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,128EUR | 11:52 | 1.000 | 1.128,00 |
| Düsseldorf | 1,146EUR | 09:10 | ||
| Frankfurt | 1,118EUR | 08:06 | ||
| Hamburg | 1,094EUR | 08:15 | ||
| Hannover | 1,094EUR | 08:16 | ||
| L&S | 1,128EUR | 12:15 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,126EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -10,76 | -19,54 | +18,86 | +27,17 | +94,15 |
| Volatilität [%] | 82,10 | 56,02 | 42,66 | 36,05 | 32,73 | 38,94 |
| Sharpe-Ratio | 3,017 | -2,039 | -0,7957 | 0,6207 | 0,3516 | 0,4798 |
| Hoch | 1,246 | 1,292 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,022 | 1,022 | 1,022 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,094 | 1,264 | 1,402 | 0,9490 | 0,8870 | 0,5810 |
| ∅-Preis | 1,075 | 1,223 | 1,220 | 1,182 | 1,119 | 1,019 |
| ∅-Volumen | 3,95 Tsd. | 2,13 Tsd. | 1,18 Tsd. | 924,34 | 480,75 | 868,57 |
| Max. Verlust [%] | -5,302 | -19,57 | -29,81 | -29,81 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 128 | 128 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 180 | 180 | 668 | 668 |
Kennzahlen
Akastor hat für das Geschäftsjahr 2025 bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (12:14)1,130
- Brief (12:14)1,132
- Spread (in %)0,0020 (0,18 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs1,128
- Tageshoch1,128
- Tagestief1,128
- Kurs (11:52)1,128
- Umsatz EUR1.128,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,134
- Vortag-Tief1,120
- Vortag-Schlusskurs1,134
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}