Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9550EUR	13:41	1.043	996,07
Düsseldorf	0,9520EUR	08:10
Frankfurt	0,9450EUR	08:05
L&S	0,9390EUR	22:57
Quotrix	0,9580EUR	07:27
Stuttgart	0,9440EUR	21:55
Berlin	0,9310EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-0,42	-6,56	-15,19	+13,15	+39,21
Volatilität [%]	13,58	25,66	15,16	29,59	32,57	40,09
Sharpe-Ratio	9,020	-0,6211	-1,048	-0,5060	0,2199	0,3187
Hoch	0,9550	0,9590	1,048	1,234	1,450	1,450
Tief	0,9330	0,9020	0,9020	0,8910	0,8190	0,4890
Hist. Kurs	0,9340	0,9590	1,022	1,126	0,8440	0,6860
∅-Preis	0,9410	0,9352	0,9813	1,030	1,047	0,9321
∅-Volumen	226,49	215,81	251,77	203,67	428,04	872,01
Max. Verlust [%]		-5,839	-13,84	-27,80	-38,55	-38,55
Max. Verlustperiode (Handelstage)		16	118	224	373	373
Max. Verlustperiode (Kalendertage)		29	173	326	543	543

Kennzahlen

Für das Geschäftsjahr 2024 hat Akastor bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (21:59)0,9440
Brief (21:59)0,9530
Spread (in %)0,0090 (0,95 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs0,9550
Tageshoch0,9550
Tagestief0,9550
Kurs (13:41)0,9550
Umsatz EUR996,07
Gehand. Stk.1.043

Kursdaten Vortag

Vortag-Eröffnung0,9480
Vortag-Hoch0,9480
Vortag-Tief0,9480
Vortag-Schlusskurs0,9480

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}