Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,260 EUR
-0,32 %
-0,004
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,248EUR | 09:10 | ||
| Hamburg | 1,214EUR | 08:34 | ||
| Hannover | 1,214EUR | 08:34 | ||
| L&S | 1,248EUR | 12:45 | ||
| Quotrix | 1,250EUR | 07:27 | ||
| Stuttgart | 1,248EUR | 12:01 | ||
| Frankfurt | 1,266EUR | 14.10. | 600 | 759,60 |
| Tradegate | 1,260EUR | 14.10. | 288 | 362,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +2,77 | -3,96 | +26,51 | +27,40 | +102,25 |
| Volatilität [%] | 57,62 | 30,49 | 37,25 | 32,27 | 31,56 | 38,52 |
| Sharpe-Ratio | 5,375 | 1,135 | -0,0814 | 0,8257 | 0,3485 | 0,4984 |
| Hoch | 1,282 | 1,282 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,200 | 1,158 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,200 | 1,226 | 1,312 | 0,9960 | 0,9890 | 0,6230 |
| ∅-Preis | 1,254 | 1,215 | 1,237 | 1,162 | 1,111 | 1,009 |
| ∅-Volumen | 2,71 Tsd. | 1,26 Tsd. | 958,30 | 788,56 | 441,34 | 841,55 |
| Max. Verlust [%] | -1,716 | -6,462 | -28,18 | -28,18 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 108 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 152 | 152 | 668 | 668 |
Kennzahlen
Akastor hat für das Geschäftsjahr 2025 bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (12:48)1,252
- Brief (12:48)1,254
- Spread (in %)0,0020 (0,16 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,260
- Kurs (14.10.2026)1,260
- Umsatz EUR362,88
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung1,264
- Vortag-Hoch1,264
- Vortag-Tief1,264
- Vortag-Schlusskurs1,264
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}