Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,200EUR	26.08.
Frankfurt	1,218EUR	26.08.
Tradegate	1,228EUR	26.08.
L&S	1,196EUR	26.08.
Quotrix	1,230EUR	26.08.
Stuttgart	1,202EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	+2,50	+4,24	+20,63	+30,78	+127,41
Volatilität [%]	26,30	36,70	40,81	31,22	31,48	38,93
Sharpe-Ratio	-11,86	0,8728	0,3599	0,6914	0,3766	0,5553
Hoch	1,290	1,312	1,476	1,476	1,476	1,476
Tief	1,228	1,166	1,060	0,9020	0,8750	0,4890
Hist. Kurs	1,290	1,198	1,178	1,018	0,9390	0,5400
∅-Preis	1,267	1,219	1,261	1,129	1,099	0,9903
∅-Volumen	2,18 Tsd.	926,10	886,03	673,47	420,28	818,94
Max. Verlust [%]	-4,806	-5,828	-28,18	-28,18	-38,55	-38,55
Max. Verlustperiode (Handelstage)	4	8	72	102	459	459
Max. Verlustperiode (Kalendertage)	6	10	102	149	668	668

Kennzahlen

Für das Geschäftsjahr 2025 hat Akastor bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,0815	0,0957	6,80 %	25.08.2026
2024	0,0638	0,0740	6,49 %	31.10.2025

Quotes

Geld (26.08.)1,200
Brief (26.08.)1,210
Spread (in %)0,0100 (0,83 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,228
Tageshoch1,228
Tagestief1,228
Kurs (26.08.2026)1,228

Kursdaten Vortag

Vortag-Eröffnung1,228
Vortag-Hoch1,230
Vortag-Tief1,228
Vortag-Schlusskurs1,228

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}