Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,192 EUR
-0,83 %
-0,010
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,184EUR | 08:09 | ||
| Quotrix | 1,196EUR | 07:27 | ||
| Stuttgart | 1,192EUR | 07:37 | ||
| Tradegate | 1,192EUR | 23.09. | 399 | 475,61 |
| Düsseldorf | 1,192EUR | 23.09. | ||
| Hamburg | 1,164EUR | 23.09. | ||
| Frankfurt | 1,192EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -6,29 | -8,59 | +20,53 | +16,41 | +117,12 |
| Volatilität [%] | 27,61 | 22,35 | 37,90 | 31,51 | 31,55 | 39,00 |
| Sharpe-Ratio | -2,606 | -2,897 | -0,2894 | 0,7117 | 0,2631 | 0,5361 |
| Hoch | 1,238 | 1,272 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,192 | 1,192 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,216 | 1,272 | 1,304 | 0,9890 | 1,024 | 0,5490 |
| ∅-Preis | 1,220 | 1,234 | 1,252 | 1,148 | 1,107 | 1,001 |
| ∅-Volumen | 651,03 | 1,06 Tsd. | 893,40 | 718,30 | 424,62 | 829,23 |
| Max. Verlust [%] | -2,908 | -5,503 | -28,18 | -28,18 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 92 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 130 | 130 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Akastor bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (08:09)1,192
- Brief (08:09)1,200
- Spread (in %)0,0080 (0,67 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,208
- Tageshoch1,208
- Tagestief1,192
- Kurs (23.09.2026)1,192
- Umsatz EUR475,61
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung1,202
- Vortag-Hoch1,202
- Vortag-Tief1,202
- Vortag-Schlusskurs1,202
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}