Akastor ASA Aktie - Aktienkurs - NO0010215684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,9760EUR	08:08
Düsseldorf	0,9720EUR	08:10
Frankfurt	0,9750EUR	08:02
L&S	0,9670EUR	12:41
Quotrix	0,9800EUR	07:27
Stuttgart	0,9760EUR	07:35
Tradegate	0,9890EUR	16.09.	248	245,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-1,93	-10,37	-16,70	+3,09	+64,63
Volatilität [%]	20,01	11,87	27,70	29,50	36,80	39,73
Sharpe-Ratio	-5,134	-1,289	-0,6634	-0,5130	0,1635	0,3974
Hoch	1,0000	1,008	1,170	1,254	1,462	1,462
Tief	0,9630	0,9610	0,8510	0,8510	0,7590	0,4705
Hist. Kurs	0,9910	0,9870	1,080	1,162	0,9390	0,5880
∅-Preis	0,9856	0,9873	1,018	1,063	1,031	0,8869
∅-Volumen			45,24	75,42	100,09	144,50
Max. Verlust [%]	-1,911	-2,305	-23,14	-28,11	-37,94	-37,94
Max. Verlustperiode (Handelstage)	3	17	119	165	331	334
Max. Verlustperiode (Kalendertage)	5	25	172	236	476	480

Kennzahlen

Akastor hat für das Geschäftsjahr 2024 bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	0,0295	0,0344	2,87 %	14.07.2025

Quotes

Geld (12:41)0,9670
Brief (12:41)0,9830
Spread (in %)0,0160 (1,65 %)
Geld Stk.25.636
Brief Stk.25.636

Kursdaten

Eröffnungskurs0,9760
Tageshoch0,9820
Tagestief0,9640
Kurs (12:41)0,9670

Kursdaten Vortag

Vortag-Eröffnung0,9910
Vortag-Hoch0,9940
Vortag-Tief0,9730
Vortag-Schlusskurs0,9750

Stammdaten

WertpapiertypAktie
ISINNO0010215684
WKNA0B97B
HerkunftNorwegen
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}