Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,200 EUR
+0,17 %
+0,002
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,244EUR | 09:33 | 19.000 | 23.636,00 |
| Tradegate | 1,200EUR | 08:56 | 2.000 | 2.400,00 |
| Düsseldorf | 1,222EUR | 09:10 | ||
| Hamburg | 1,172EUR | 08:09 | ||
| Hannover | 1,172EUR | 08:09 | ||
| L&S | 1,222EUR | 10:44 | ||
| Quotrix | 1,208EUR | 07:27 | ||
| Frankfurt | 1,182EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -3,85 | -8,54 | +18,81 | +25,39 | +96,08 |
| Volatilität [%] | 16,77 | 24,02 | 36,03 | 31,60 | 31,38 | 38,43 |
| Sharpe-Ratio | 12,57 | -2,014 | -0,3726 | 0,6339 | 0,3303 | 0,4821 |
| Hoch | 1,210 | 1,268 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,158 | 1,158 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,158 | 1,248 | 1,312 | 1,010 | 0,9570 | 0,6120 |
| ∅-Preis | 1,185 | 1,212 | 1,239 | 1,157 | 1,109 | 1,006 |
| ∅-Volumen | 1,43 Tsd. | 932,67 | 877,70 | 735,80 | 423,47 | 832,94 |
| Max. Verlust [%] | -8,095 | -28,18 | -28,18 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 20 | 103 | 103 | 459 | 459 | |
| Max. Verlustperiode (Kalendertage) | 28 | 145 | 145 | 668 | 668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Akastor bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (10:43)1,226
- Brief (10:43)1,228
- Spread (in %)0,0020 (0,16 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,200
- Tagestief1,200
- Kurs (08:56)1,200
- Umsatz EUR2.400,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,198
- Vortag-Hoch1,198
- Vortag-Tief1,198
- Vortag-Schlusskurs1,198
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}