Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,260 EUR
-0,94 %
-0,012
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,254EUR | 09:10 | ||
| Frankfurt | 1,254EUR | 08:05 | ||
| Hamburg | 1,224EUR | 08:19 | ||
| Hannover | 1,224EUR | 08:19 | ||
| L&S | 1,242EUR | 12:27 | ||
| Quotrix | 1,262EUR | 07:27 | ||
| Stuttgart | 1,248EUR | 11:46 | ||
| Tradegate | 1,260EUR | 21.10. | 50 | 63,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -2,33 | +26,51 | +30,17 | +96,88 | |
| Volatilität [%] | 16,22 | 28,87 | 37,26 | 32,32 | 31,56 | 38,48 |
| Sharpe-Ratio | -0,0614 | 1,984 | 0,0079 | 0,8250 | 0,3709 | 0,4848 |
| Hoch | 1,272 | 1,282 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,252 | 1,158 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,260 | 1,202 | 1,290 | 0,9960 | 0,9680 | 0,6400 |
| ∅-Preis | 1,264 | 1,223 | 1,236 | 1,168 | 1,113 | 1,011 |
| ∅-Volumen | 857,94 | 1,41 Tsd. | 972,04 | 805,59 | 434,64 | 843,33 |
| Max. Verlust [%] | -0,9434 | -4,139 | -28,18 | -28,18 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 113 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 159 | 159 | 668 | 668 |
Kennzahlen
Akastor hat für das Geschäftsjahr 2025 bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (12:07)1,244
- Brief (12:07)1,250
- Spread (in %)0,0060 (0,48 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,260
- Kurs (21.10.2026)1,260
- Umsatz EUR63,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1,272
- Vortag-Hoch1,272
- Vortag-Tief1,272
- Vortag-Schlusskurs1,272
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}