Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
1,216 EUR
-0,82 %
-0,010
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,216EUR | 16.09. | 1 | 1,216 |
| Düsseldorf | 1,232EUR | 16.09. | ||
| Frankfurt | 1,202EUR | 16.09. | ||
| Hamburg | 1,192EUR | 16.09. | ||
| L&S | 1,224EUR | 16.09. | ||
| Quotrix | 1,204EUR | 16.09. | ||
| Stuttgart | 1,232EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -6,75 | -8,30 | +22,95 | +24,97 | +125,19 |
| Volatilität [%] | 35,65 | 20,32 | 37,86 | 31,34 | 31,57 | 38,98 |
| Sharpe-Ratio | -4,777 | -3,500 | -0,2743 | 0,7768 | 0,3374 | 0,5543 |
| Hoch | 1,268 | 1,312 | 1,476 | 1,476 | 1,476 | 1,476 |
| Tief | 1,206 | 1,206 | 1,060 | 0,9020 | 0,8750 | 0,4890 |
| Hist. Kurs | 1,260 | 1,304 | 1,326 | 0,9890 | 0,9730 | 0,5400 |
| ∅-Preis | 1,239 | 1,250 | 1,256 | 1,144 | 1,105 | 0,9985 |
| ∅-Volumen | 1,28 Tsd. | 1,12 Tsd. | 886,38 | 706,36 | 421,67 | 827,10 |
| Max. Verlust [%] | -4,286 | -7,515 | -28,18 | -28,18 | -38,55 | -38,55 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 87 | 87 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 123 | 123 | 668 | 668 |
Kennzahlen
Akastor hat für das Geschäftsjahr 2025 bisher 0,0815€ (0,0957$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0815 | 0,0957 | 6,80 % | 25.08.2026 | ||
| 2024 | 0,0638 | 0,0740 | 6,49 % | 31.10.2025 |
Quotes
- Geld (16.09.)1,236
- Brief (16.09.)1,246
- Spread (in %)0,0100 (0,81 %)
- Geld Stk.2.600
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,216
- Tageshoch1,216
- Tagestief1,216
- Kurs (16.09.2026)1,216
- Umsatz EUR1,216
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,226
- Vortag-Hoch1,226
- Vortag-Tief1,226
- Vortag-Schlusskurs1,226
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}