Akastor ASA
Navne-Aksjer NK 0,592
ISIN: NO0010215684WKN: A0B97BSymbol: KY7Währung: EUR
0,9940 EUR
-0,10 %
-0,0010
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9940EUR | 21.01. | 1.872 | 1.860,77 |
| Düsseldorf | 0,9970EUR | 21.01. | ||
| Frankfurt | 0,9940EUR | 21.01. | ||
| L&S | 0,9900EUR | 21.01. | ||
| Quotrix | 1,000EUR | 21.01. | ||
| Stuttgart | 0,9970EUR | 21.01. | ||
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +10,08 | -1,00 | -9,80 | +7,34 | +47,48 |
| Volatilität [%] | 19,30 | 20,31 | 14,20 | 29,66 | 31,99 | 39,92 |
| Sharpe-Ratio | 7,835 | 6,997 | -0,1961 | -0,2664 | 0,1723 | 0,3515 |
| Hoch | 0,9950 | 0,9950 | 1,042 | 1,234 | 1,450 | 1,450 |
| Tief | 0,9710 | 0,9030 | 0,9020 | 0,8910 | 0,8190 | 0,4890 |
| Hist. Kurs | 0,9710 | 0,9030 | 1,004 | 1,102 | 0,9260 | 0,6740 |
| ∅-Preis | 0,9806 | 0,9531 | 0,9764 | 1,024 | 1,047 | 0,9331 |
| ∅-Volumen | 25,27 | 165,27 | 231,14 | 209,13 | 412,37 | 867,10 |
| Max. Verlust [%] | -1,814 | -11,82 | -27,80 | -38,55 | -38,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 112 | 234 | 383 | 383 | |
| Max. Verlustperiode (Kalendertage) | 4 | 165 | 340 | 557 | 557 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Akastor bisher 0,0295€ (0,0344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0295 | 0,0344 | 2,87 % | 14.07.2025 |
Quotes
- Geld (21.01.)0,9970
- Brief (21.01.)1,0060
- Spread (in %)0,0090 (0,90 %)
- Geld Stk.3.200
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs0,9940
- Tageshoch0,9940
- Tagestief0,9940
- Kurs (21.01.2026)0,9940
- Umsatz EUR1.860,77
- Gehand. Stk.1.872
Kursdaten Vortag
- Vortag-Eröffnung0,9950
- Vortag-Hoch0,9950
- Vortag-Tief0,9950
- Vortag-Schlusskurs0,9950
Stammdaten
- WertpapiertypAktie
- ISINNO0010215684
- WKNA0B97B
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010215684%2Fakastor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akastor","params":{"isin":"NO0010215684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}