Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,595EUR	14:48	14.367	37.282,37
L&S	2,595EUR	14:47	11.794	30.605,43
Quotrix	2,575EUR	14:08	559	1.439,43
Düsseldorf	2,105EUR	08:11
Frankfurt	2,065EUR	08:19
Hamburg	2,125EUR	08:04
Stuttgart	2,585EUR	14:04
München	2,095EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,04	+27,83	+19,31	+117,15	-6,72
Volatilität [%]	63,80	48,59	45,51	61,23	61,57
Sharpe-Ratio	-4,914	0,6489	-0,0346	1,147	0,1182
Hoch	2,595	2,595	2,875	2,875	3,736
Tief	2,000	1,848	1,846	1,120	0,7205
Hist. Kurs	2,180	2,030	2,175	1,195	2,782
∅-Preis	2,103	2,018	2,247	1,978	1,830
∅-Volumen	7,06 Tsd.	6,37 Tsd.	11,98 Tsd.	9,56 Tsd.	7,74 Tsd.
Max. Verlust [%]	-7,339	-7,763	-34,49	-34,49	-80,71
Max. Verlustperiode (Handelstage)	4	15	88	88	707
Max. Verlustperiode (Kalendertage)	6	21	131	131	1.016

Quotes

Geld (14:48)2,595
Brief (14:48)2,610
Spread (in %)0,0150 (0,58 %)
Geld Stk.1.200
Brief Stk.1.190

Kursdaten

Eröffnungskurs2,035
Tageshoch2,595
Tagestief2,035
Kurs (14:48)2,595
Umsatz EUR37.282,37
Gehand. Stk.14.367

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,070
Vortag-Tief2,070
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}