Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,400 EUR
-2,11 %
-0,095
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,445EUR | 17:21 | 2.974 | 13.219,43 |
| Frankfurt | 4,350EUR | 16:53 | 700 | 3.045,00 |
| München | 4,400EUR | 19:09 | 537 | 2.362,80 |
| L&S | 4,400EUR | 22:08 | 11 | 48,40 |
| Düsseldorf | 4,390EUR | 08:11 | ||
| Hamburg | 4,410EUR | 08:16 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +17,18 | +117,28 | +131,82 | +47,55 | +6,54 |
| Volatilität [%] | 45,98 | 64,71 | 53,95 | 46,57 | 51,75 | 55,15 |
| Sharpe-Ratio | -9,665 | 3,549 | 3,180 | 1,987 | 0,4780 | 0,2696 |
| Hoch | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 6,920 |
| Tief | 4,400 | 3,675 | 1,914 | 1,624 | 0,7650 | 0,7650 |
| Hist. Kurs | 4,830 | 3,755 | 2,025 | 1,898 | 2,982 | 4,130 |
| ∅-Preis | 4,733 | 4,312 | 2,803 | 2,497 | 1,854 | 2,714 |
| ∅-Volumen | 168,63 | 472,33 | 388,49 | 171,16 | 775,49 | |
| Max. Verlust [%] | -9,100 | -9,100 | -14,77 | -32,86 | -75,61 | -88,61 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 125 | 719 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 47 | 186 | 1.036 | 1.614 |
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,400
- Kurs (19:09)4,400
- Umsatz EUR2.362,80
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung4,495
- Vortag-Hoch4,495
- Vortag-Tief4,495
- Vortag-Schlusskurs4,495
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}