Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	15:32	14.717	37.969,86
L&S	2,585EUR	16:21	11.794	30.487,49
Quotrix	2,580EUR	16:11	641	1.653,78
Stuttgart	2,550EUR	15:48	510	1.300,50
Düsseldorf	2,105EUR	08:11
Frankfurt	2,065EUR	08:19
Hamburg	2,125EUR	08:04
München	2,095EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+3,46	-0,24	+72,43	-20,22	-60,74
Volatilität [%]	55,00	37,41	35,94	48,66	50,47	55,17
Sharpe-Ratio	-4,645	1,164	0,1103	1,289	0,0665	-0,0922
Hoch	2,185	2,185	2,845	2,845	3,694	6,920
Tief	2,030	1,916	1,910	1,176	0,7650	0,7650
Hist. Kurs	2,185	2,025	2,100	1,215	2,626	5,336
∅-Preis	2,126	2,020	2,250	1,978	1,835	2,797
∅-Volumen		14,94	370,10	210,55	192,22	2,46 Tsd.
Max. Verlust [%]	-7,094	-7,094	-32,86	-32,86	-79,29	-88,61
Max. Verlustperiode (Handelstage)	3	15	88	88	706	1.047
Max. Verlustperiode (Kalendertage)	5	21	131	131	1.015	1.503

Quotes

Geld (16:06)2,550
Brief (16:06)2,580
Spread (in %)0,0300 (1,18 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,095
Tageshoch2,095
Tagestief2,095
Kurs (17.02.2026)2,095

Kursdaten Vortag

Vortag-Eröffnung2,030
Vortag-Hoch2,030
Vortag-Tief2,030
Vortag-Schlusskurs2,030

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}