Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,445EUR	17:21	2.974	13.219,43
Frankfurt	4,350EUR	16:53	700	3.045,00
München	4,400EUR	19:09	537	2.362,80
L&S	4,400EUR	22:08	11	48,40
Düsseldorf	4,390EUR	08:11
Hamburg	4,410EUR	08:16
Quotrix	4,420EUR	07:27
Stuttgart	4,410EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,90	+17,18	+117,28	+131,82	+47,55	+6,54
Volatilität [%]	45,98	64,71	53,95	46,57	51,75	55,15
Sharpe-Ratio	-9,665	3,549	3,180	1,987	0,4780	0,2696
Hoch	4,945	4,945	4,945	4,945	4,945	6,920
Tief	4,400	3,675	1,914	1,624	0,7650	0,7650
Hist. Kurs	4,830	3,755	2,025	1,898	2,982	4,130
∅-Preis	4,733	4,312	2,803	2,497	1,854	2,714
∅-Volumen		168,63	472,33	388,49	171,16	775,49
Max. Verlust [%]	-9,100	-9,100	-14,77	-32,86	-75,61	-88,61
Max. Verlustperiode (Handelstage)	3	3	31	125	719	1.123
Max. Verlustperiode (Kalendertage)	5	5	47	186	1.036	1.614

Kursdaten

Eröffnungskurs4,400
Tageshoch4,400
Tagestief4,400
Kurs (19:09)4,400
Umsatz EUR2.362,80
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung4,495
Vortag-Hoch4,495
Vortag-Tief4,495
Vortag-Schlusskurs4,495

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}