Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	11:40	22.676	84.921,62
Stuttgart	3,740EUR	11:31	13.223	49.454,02
L&S	3,745EUR	11:56	9.807	36.727,22
Frankfurt	3,840EUR	09:02	1.606	6.167,04
Quotrix	3,845EUR	10:05	26	99,97
Düsseldorf	3,435EUR	08:11
Hamburg	3,520EUR	08:09
München	3,395EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+36,07	+49,23	+107,01	-3,88	-31,77
Volatilität [%]	35,87	52,17	49,13	43,92	50,96	54,95
Sharpe-Ratio	2,462	7,367	1,834	1,782	0,1901	0,1025
Hoch	3,425	3,425	3,425	3,425	3,694	6,920
Tief	3,325	2,495	1,910	1,624	0,7650	0,7650
Hist. Kurs	3,360	2,495	2,275	1,640	3,532	4,976
∅-Preis	3,376	3,103	2,376	2,261	1,823	2,712
∅-Volumen		618,89	401,43	345,72	163,41	953,08
Max. Verlust [%]	-1,042	-4,545	-17,67	-32,86	-79,29	-88,61
Max. Verlustperiode (Handelstage)	1	6	68	125	758	1.099
Max. Verlustperiode (Kalendertage)	1	8	103	186	1.092	1.580

Quotes

Geld (11:38)3,720
Brief (11:38)3,775
Spread (in %)0,0550 (1,48 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,395
Tageshoch3,395
Tagestief3,395
Kurs (05.05.2026)3,395

Kursdaten Vortag

Vortag-Eröffnung3,425
Vortag-Hoch3,425
Vortag-Tief3,425
Vortag-Schlusskurs3,425

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}