Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,250 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,220EUR | 20:55 | 1.883 | 7.946,26 |
| L&S | 4,205EUR | 22:56 | 450 | 1.892,25 |
| Frankfurt | 4,115EUR | 13:21 | 72 | 296,28 |
| Düsseldorf | 4,250EUR | 08:11 | ||
| Hamburg | 4,230EUR | 08:16 | ||
| München | 4,275EUR | 23:00 | ||
| Quotrix | 4,270EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -1,62 | +121,35 | +157,58 | +55,56 | +16,63 |
| Volatilität [%] | 35,64 | 54,32 | 55,42 | 49,46 | 59,66 | 61,25 |
| Sharpe-Ratio | -9,287 | -0,1373 | 3,131 | 2,078 | 0,5078 | 0,3231 |
| Hoch | 4,480 | 4,920 | 4,920 | 4,920 | 4,920 | 6,730 |
| Tief | 4,200 | 4,200 | 1,890 | 1,640 | 0,7205 | 0,7205 |
| Hist. Kurs | 4,480 | 4,320 | 1,920 | 1,650 | 2,732 | 3,644 |
| ∅-Preis | 4,343 | 4,489 | 2,968 | 2,576 | 1,849 | 2,683 |
| ∅-Volumen | 179,19 | 32,31 | 19,22 | 17,88 | 64,18 | |
| Max. Verlust [%] | -6,250 | -14,63 | -15,51 | -33,10 | -75,71 | -89,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | 125 | 707 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 47 | 186 | 1.020 | 1.628 |
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,250
- Tagestief4,250
- Kurs (08:11)4,250
Kursdaten Vortag
- Vortag-Eröffnung4,250
- Vortag-Hoch4,250
- Vortag-Tief4,250
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}