Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,390 EUR
+1,39 %
+0,060
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,445EUR | 17:21 | 2.974 | 13.219,43 |
| Frankfurt | 4,350EUR | 16:53 | 700 | 3.045,00 |
| München | 4,400EUR | 19:09 | 537 | 2.362,80 |
| L&S | 4,400EUR | 22:08 | 11 | 48,40 |
| Düsseldorf | 4,390EUR | 08:11 | ||
| Hamburg | 4,410EUR | 08:16 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | +18,65 | +118,95 | +133,01 | +50,45 | +7,07 |
| Volatilität [%] | 44,67 | 68,70 | 55,79 | 50,02 | 59,90 | 61,25 |
| Sharpe-Ratio | -17,67 | 3,008 | 3,025 | 1,839 | 0,4823 | 0,2914 |
| Hoch | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 6,730 |
| Tief | 4,330 | 3,655 | 1,890 | 1,604 | 0,7205 | 0,7205 |
| Hist. Kurs | 4,905 | 3,700 | 2,005 | 1,884 | 2,918 | 4,100 |
| ∅-Preis | 4,684 | 4,262 | 2,772 | 2,474 | 1,831 | 2,679 |
| ∅-Volumen | 593,43 | 179,19 | 32,31 | 19,22 | 17,88 | 66,14 |
| Max. Verlust [%] | -11,99 | -11,99 | -15,51 | -33,10 | -77,04 | -89,12 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 125 | 723 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 47 | 186 | 1.040 | 1.614 |
Kursdaten
- Eröffnungskurs4,390
- Tageshoch4,390
- Tagestief4,390
- Kurs (08:11)4,390
Kursdaten Vortag
- Vortag-Eröffnung4,330
- Vortag-Hoch4,330
- Vortag-Tief4,330
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}