Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,350 EUR
-0,80 %
-0,035
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,445EUR | 17:21 | 2.974 | 13.219,43 |
| Frankfurt | 4,350EUR | 16:53 | 700 | 3.045,00 |
| München | 4,400EUR | 19:09 | 537 | 2.362,80 |
| L&S | 4,400EUR | 22:08 | 11 | 48,40 |
| Düsseldorf | 4,390EUR | 08:11 | ||
| Hamburg | 4,410EUR | 08:16 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,35 | +11,40 | +122,62 | +122,17 | +45,97 | +6,88 |
| Volatilität [%] | 12,00 | 79,57 | 74,18 | 63,18 | 67,21 | 66,59 |
| Sharpe-Ratio | -71,94 | 1,997 | 2,490 | 1,509 | 0,4915 | 0,3242 |
| Hoch | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 6,850 |
| Tief | 4,350 | 3,615 | 1,836 | 1,554 | 0,6770 | 0,6770 |
| Hist. Kurs | 5,020 | 3,905 | 1,954 | 1,958 | 2,980 | 4,070 |
| ∅-Preis | 4,691 | 4,313 | 2,780 | 2,458 | 1,807 | 2,658 |
| ∅-Volumen | 2,34 Tsd. | 3,26 Tsd. | 3,00 Tsd. | 1,65 Tsd. | 877,78 | 2,01 Tsd. |
| Max. Verlust [%] | -12,65 | -12,65 | -16,84 | -35,86 | -78,55 | -89,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 126 | 722 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 185 | 1.039 | 1.666 |
Quotes
- Geld (21:19)4,360
- Brief (21:19)4,480
- Spread (in %)0,1200 (2,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,350
- Tagestief4,350
- Kurs (16:53)4,350
- Umsatz EUR3.045,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung4,385
- Vortag-Hoch4,385
- Vortag-Tief4,385
- Vortag-Schlusskurs4,385
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}