Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,445EUR	17:21	2.974	13.219,43
Frankfurt	4,350EUR	16:53	700	3.045,00
München	4,400EUR	19:09	537	2.362,80
L&S	4,400EUR	22:08	11	48,40
Düsseldorf	4,390EUR	08:11
Hamburg	4,410EUR	08:16
Quotrix	4,420EUR	07:27
Stuttgart	4,410EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,35	+11,40	+122,62	+122,17	+45,97	+6,88
Volatilität [%]	12,00	79,57	74,18	63,18	67,21	66,59
Sharpe-Ratio	-71,94	1,997	2,490	1,509	0,4915	0,3242
Hoch	5,020	5,020	5,020	5,020	5,020	6,850
Tief	4,350	3,615	1,836	1,554	0,6770	0,6770
Hist. Kurs	5,020	3,905	1,954	1,958	2,980	4,070
∅-Preis	4,691	4,313	2,780	2,458	1,807	2,658
∅-Volumen	2,34 Tsd.	3,26 Tsd.	3,00 Tsd.	1,65 Tsd.	877,78	2,01 Tsd.
Max. Verlust [%]	-12,65	-12,65	-16,84	-35,86	-78,55	-89,58
Max. Verlustperiode (Handelstage)	4	7	28	126	722	1.159
Max. Verlustperiode (Kalendertage)	6	9	42	185	1.039	1.666

Quotes

Geld (21:19)4,360
Brief (21:19)4,480
Spread (in %)0,1200 (2,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,350
Tageshoch4,350
Tagestief4,350
Kurs (16:53)4,350
Umsatz EUR3.045,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung4,385
Vortag-Hoch4,385
Vortag-Tief4,385
Vortag-Schlusskurs4,385

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}