Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	11:40	22.676	84.921,62
Stuttgart	3,740EUR	11:31	13.223	49.454,02
L&S	3,745EUR	11:56	9.807	36.727,22
Frankfurt	3,840EUR	09:02	1.606	6.167,04
Quotrix	3,845EUR	10:05	26	99,97
Düsseldorf	3,435EUR	08:11
Hamburg	3,520EUR	08:09
München	3,395EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,19	+59,67	+66,96	+135,58	+6,37	-25,44
Volatilität [%]	60,72	53,03	67,28	59,15	65,78	66,36
Sharpe-Ratio	-1,527	7,389	1,345	1,396	0,2480	0,1675
Hoch	3,840	3,840	3,840	3,840	3,840	6,850
Tief	3,265	2,405	1,836	1,484	0,6770	0,6770
Hist. Kurs	3,305	2,405	2,300	1,630	3,610	5,150
∅-Preis	3,345	3,060	2,341	2,217	1,774	2,654
∅-Volumen	206,48	883,83	2,32 Tsd.	1,39 Tsd.	767,11	2,32 Tsd.
Max. Verlust [%]	-4,672	-4,672	-22,52	-35,86	-81,51	-89,58
Max. Verlustperiode (Handelstage)	1	5	68	126	759	1.135
Max. Verlustperiode (Kalendertage)	1	7	103	185	1.093	1.632

Quotes

Geld (11:31)3,710
Brief (11:30)3,795
Spread (in %)0,0850 (2,29 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,840
Tageshoch3,840
Tagestief3,840
Kurs (09:02)3,840
Umsatz EUR6.167,04
Gehand. Stk.1.606

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,300
Vortag-Tief3,265
Vortag-Schlusskurs3,265

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}