Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	20:55	1.883	7.946,26
L&S	4,205EUR	22:56	450	1.892,25
Frankfurt	4,115EUR	13:21	72	296,28
Düsseldorf	4,250EUR	08:11
Hamburg	4,230EUR	08:16
München	4,275EUR	23:00
Quotrix	4,270EUR	07:27
Stuttgart	4,200EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-7,42	+119,58	+158,16	+57,66	+6,33
Volatilität [%]	55,27	53,10	74,65	62,59	67,11	66,58
Sharpe-Ratio	-8,997	-1,022	2,481	1,767	0,5351	0,3266
Hoch	4,555	5,020	5,020	5,020	5,020	6,850
Tief	4,115	4,115	1,836	1,590	0,6770	0,6770
Hist. Kurs	4,555	4,445	1,874	1,594	2,610	3,870
∅-Preis	4,277	4,500	2,977	2,559	1,824	2,662
∅-Volumen	1,36 Tsd.	3,24 Tsd.	3,16 Tsd.	1,73 Tsd.	904,37	1,91 Tsd.
Max. Verlust [%]	-9,550	-17,93	-17,93	-35,86	-76,86	-89,58
Max. Verlustperiode (Handelstage)	4	14	28	126	705	1.169
Max. Verlustperiode (Kalendertage)	6	20	42	185	1.016	1.680

Quotes

Geld (17:48)4,150
Brief (17:48)4,270
Spread (in %)0,1200 (2,89 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,215
Tageshoch4,215
Tagestief4,115
Kurs (13:21)4,115
Umsatz EUR296,28
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung4,205
Vortag-Hoch4,205
Vortag-Tief4,205
Vortag-Schlusskurs4,205

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}