Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	20:55	1.883	7.946,26
L&S	4,205EUR	22:56	450	1.892,25
Frankfurt	4,115EUR	13:21	72	296,28
Düsseldorf	4,250EUR	08:11
Hamburg	4,230EUR	08:16
München	4,275EUR	23:00
Quotrix	4,270EUR	07:27
Stuttgart	4,200EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-3,00	+115,64	+159,25	+54,71	+8,71
Volatilität [%]	32,87	47,73	60,96	52,21	60,05	60,36
Sharpe-Ratio	-6,326	-0,0453	2,829	2,020	0,5136	0,3023
Hoch	4,555	5,000	5,000	5,000	5,000	6,945
Tief	4,105	4,105	1,814	1,564	0,7015	0,7015
Hist. Kurs	4,440	4,335	1,950	1,622	2,718	3,868
∅-Preis	4,318	4,492	2,991	2,589	1,850	2,689
∅-Volumen	1,31 Tsd.	1,53 Tsd.	1,98 Tsd.	1,71 Tsd.	1,10 Tsd.	1,97 Tsd.
Max. Verlust [%]	-4,842	-14,65	-15,86	-33,57	-76,20	-89,34
Max. Verlustperiode (Handelstage)	4	14	31	125	706	1.134
Max. Verlustperiode (Kalendertage)	6	20	45	184	1.019	1.628

Quotes

Geld (22:59)4,205
Brief (22:59)4,240
Spread (in %)0,0350 (0,83 %)
Geld Stk.1.164
Brief Stk.1.164

Kursdaten

Eröffnungskurs4,245
Tageshoch4,275
Tagestief4,105
Kurs (22:56)4,205
Umsatz EUR1.892,25
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung4,245
Vortag-Hoch4,375
Vortag-Tief4,245
Vortag-Schlusskurs4,295

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}