Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,495EUR	16.06.	366	1.645,17
Frankfurt	4,555EUR	16.06.	11	50,11
Düsseldorf	4,480EUR	16.06.
Hamburg	4,460EUR	16.06.
München	4,465EUR	16.06.
L&S	4,440EUR	16.06.
Quotrix	4,500EUR	16.06.
Stuttgart	4,455EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+13,27	+133,44	+139,74	+49,09	+21,44
Volatilität [%]	30,95	63,08	61,24	53,33	60,20	60,46
Sharpe-Ratio	3,711	2,769	3,038	1,830	0,4873	0,3345
Hoch	4,555	5,000	5,000	5,000	5,000	6,945
Tief	4,130	3,610	1,814	1,558	0,7015	0,7015
Hist. Kurs	4,400	3,920	1,902	1,852	2,978	3,656
∅-Preis	4,396	4,407	2,894	2,536	1,841	2,687
∅-Volumen	490,67	1,42 Tsd.	1,93 Tsd.	1,97 Tsd.	1,10 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,159	-13,03	-15,86	-33,57	-76,94	-89,34
Max. Verlustperiode (Handelstage)	2	9	31	125	715	1.129
Max. Verlustperiode (Kalendertage)	2	13	45	184	1.030	1.621

Quotes

Geld (16.06.)4,440
Brief (16.06.)4,485
Spread (in %)0,0450 (1,01 %)
Geld Stk.1.116
Brief Stk.1.116

Kursdaten

Eröffnungskurs4,480
Tageshoch4,555
Tagestief4,430
Kurs (16.06.2026)4,440

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,525
Vortag-Tief4,420
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}