Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	11:40	22.676	84.921,62
Stuttgart	3,740EUR	11:31	13.223	49.454,02
L&S	3,745EUR	11:56	9.807	36.727,22
Frankfurt	3,840EUR	09:02	1.606	6.167,04
Quotrix	3,845EUR	10:05	26	99,97
Düsseldorf	3,435EUR	08:11
Hamburg	3,520EUR	08:09
München	3,395EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,83	+49,20	+62,47	+132,90	+4,38	-24,16
Volatilität [%]	49,00	42,51	55,32	50,41	59,10	60,18
Sharpe-Ratio	-2,479	7,621	1,461	1,559	0,2050	0,1312
Hoch	3,930	3,930	3,930	3,930	3,930	6,945
Tief	3,085	2,420	1,812	1,452	0,7015	0,7015
Hist. Kurs	3,290	2,510	2,305	1,608	3,588	4,938
∅-Preis	3,314	3,099	2,363	2,251	1,799	2,682
∅-Volumen	429,45	2,36 Tsd.	1,96 Tsd.	2,03 Tsd.	1,01 Tsd.	2,22 Tsd.
Max. Verlust [%]	-4,425	-4,425	-18,44	-33,57	-80,93	-89,34
Max. Verlustperiode (Handelstage)	2	6	68	125	759	1.100
Max. Verlustperiode (Kalendertage)	5	8	103	184	1.093	1.580

Quotes

Geld (11:56)3,745
Brief (11:56)3,780
Spread (in %)0,0350 (0,93 %)
Geld Stk.7.711
Brief Stk.7.711

Kursdaten

Eröffnungskurs3,250
Tageshoch3,930
Tagestief3,230
Kurs (11:56)3,745
Umsatz EUR36.727,22
Gehand. Stk.9.807

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,435
Vortag-Tief3,085
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}