Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	15:32	14.717	37.969,86
L&S	2,585EUR	16:21	11.794	30.487,49
Quotrix	2,580EUR	16:11	641	1.653,78
Stuttgart	2,550EUR	15:48	510	1.300,50
Düsseldorf	2,105EUR	08:11
Frankfurt	2,065EUR	08:19
Hamburg	2,125EUR	08:04
München	2,095EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,49	+27,16	+18,39	+119,71	-6,84	-50,67
Volatilität [%]	68,65	46,10	43,44	57,71	58,63	60,41
Sharpe-Ratio	-5,631	0,1164	-0,1687	1,171	0,0845	-0,0378
Hoch	2,615	2,615	2,865	2,865	3,726	6,945
Tief	1,980	1,814	1,812	1,076	0,7015	0,7015
Hist. Kurs	2,155	2,025	2,175	1,172	2,764	5,220
∅-Preis	2,078	2,014	2,236	1,967	1,811	2,766
∅-Volumen	4,03 Tsd.	1,61 Tsd.	1,49 Tsd.	1,83 Tsd.	944,74	3,43 Tsd.
Max. Verlust [%]	-6,961	-7,604	-33,57	-33,57	-80,93	-89,34
Max. Verlustperiode (Handelstage)	4	14	89	89	707	1.048
Max. Verlustperiode (Kalendertage)	6	20	132	132	1.016	1.503

Quotes

Geld (16:21)2,585
Brief (16:21)2,615
Spread (in %)0,0300 (1,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs2,020
Tageshoch2,615
Tagestief2,020
Kurs (16:21)2,585
Umsatz EUR30.487,49
Gehand. Stk.11.794

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief1,990
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}