Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,445EUR	17:21	2.974	13.219,43
Frankfurt	4,350EUR	16:53	700	3.045,00
München	4,400EUR	19:09	537	2.362,80
L&S	4,400EUR	22:08	11	48,40
Düsseldorf	4,390EUR	08:11
Hamburg	4,410EUR	08:16
Quotrix	4,420EUR	07:27
Stuttgart	4,410EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,13	+13,33	+119,90	+133,12	+47,73	+4,54
Volatilität [%]	24,53	76,28	60,57	51,38	58,47	60,66
Sharpe-Ratio	-31,02	2,365	2,946	1,856	0,4841	0,2883
Hoch	5,030	5,030	5,030	5,030	5,030	6,690
Tief	4,420	3,665	1,898	1,612	0,7375	0,7375
Hist. Kurs	5,030	3,900	2,010	1,896	2,992	4,228
∅-Preis	4,761	4,326	2,822	2,507	1,854	2,712
∅-Volumen	24,93	36,71	121,75	79,69	207,71	464,63
Max. Verlust [%]	-11,23	-11,23	-15,45	-33,17	-76,54	-88,96
Max. Verlustperiode (Handelstage)	4	7	25	122	714	1.114
Max. Verlustperiode (Kalendertage)	6	9	36	183	1.038	1.613

Quotes

Geld (22:08)4,390
Brief (22:08)4,445
Spread (in %)0,0550 (1,25 %)
Geld Stk.741
Brief Stk.741

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,420
Kurs (07:27)4,420

Kursdaten Vortag

Vortag-Eröffnung4,465
Vortag-Hoch4,465
Vortag-Tief4,465
Vortag-Schlusskurs4,465

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}