Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	11:40	22.676	84.921,62
Stuttgart	3,740EUR	11:31	13.223	49.454,02
L&S	3,745EUR	11:56	9.807	36.727,22
Frankfurt	3,840EUR	09:02	1.606	6.167,04
Quotrix	3,845EUR	10:05	26	99,97
Düsseldorf	3,435EUR	08:11
Hamburg	3,520EUR	08:09
München	3,395EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,43	+56,30	+65,02	+133,88	+5,75	-24,98
Volatilität [%]	48,49	45,09	52,90	48,10	57,09	60,32
Sharpe-Ratio	2,649	9,198	1,708	1,705	0,2133	0,1353
Hoch	3,845	3,845	3,845	3,845	3,845	6,690
Tief	3,285	2,460	1,898	1,612	0,7375	0,7375
Hist. Kurs	3,360	2,460	2,330	1,644	3,636	5,125
∅-Preis	3,370	3,105	2,383	2,269	1,823	2,708
∅-Volumen	111,07	42,75	130,07	77,27	215,79	693,32
Max. Verlust [%]	-2,083	-4,271	-18,54	-33,17	-80,29	-88,96
Max. Verlustperiode (Handelstage)	1	3	66	122	751	1.090
Max. Verlustperiode (Kalendertage)	1	3	103	183	1.092	1.579

Quotes

Geld (11:56)3,745
Brief (11:56)3,780
Spread (in %)0,0350 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,285
Tageshoch3,845
Tagestief3,285
Kurs (10:05)3,845
Umsatz EUR99,97
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung3,355
Vortag-Hoch3,435
Vortag-Tief3,355
Vortag-Schlusskurs3,410

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}