Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Währung: EUR
4,420 EUR
-1,01 %
-0,045
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,445EUR | 17:21 | 2.974 | 13.219,43 |
| Frankfurt | 4,350EUR | 16:53 | 700 | 3.045,00 |
| München | 4,400EUR | 19:09 | 537 | 2.362,80 |
| L&S | 4,400EUR | 22:08 | 11 | 48,40 |
| Düsseldorf | 4,390EUR | 08:11 | ||
| Hamburg | 4,410EUR | 08:16 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,13 | +13,33 | +119,90 | +133,12 | +47,73 | +4,54 |
| Volatilität [%] | 24,53 | 76,28 | 60,57 | 51,38 | 58,47 | 60,66 |
| Sharpe-Ratio | -31,02 | 2,365 | 2,946 | 1,856 | 0,4841 | 0,2883 |
| Hoch | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 6,690 |
| Tief | 4,420 | 3,665 | 1,898 | 1,612 | 0,7375 | 0,7375 |
| Hist. Kurs | 5,030 | 3,900 | 2,010 | 1,896 | 2,992 | 4,228 |
| ∅-Preis | 4,761 | 4,326 | 2,822 | 2,507 | 1,854 | 2,712 |
| ∅-Volumen | 24,93 | 36,71 | 121,75 | 79,69 | 207,71 | 464,63 |
| Max. Verlust [%] | -11,23 | -11,23 | -15,45 | -33,17 | -76,54 | -88,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 122 | 714 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 36 | 183 | 1.038 | 1.613 |
Quotes
- Geld (22:08)4,390
- Brief (22:08)4,445
- Spread (in %)0,0550 (1,25 %)
- Geld Stk.741
- Brief Stk.741
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (07:27)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,465
- Vortag-Hoch4,465
- Vortag-Tief4,465
- Vortag-Schlusskurs4,465
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}