Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,445EUR	17:21	2.974	13.219,43
Frankfurt	4,350EUR	16:53	700	3.045,00
München	4,400EUR	19:09	537	2.362,80
L&S	4,400EUR	22:08	11	48,40
Düsseldorf	4,390EUR	08:11
Hamburg	4,410EUR	08:16
Quotrix	4,420EUR	07:27
Stuttgart	4,410EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,56	+12,25	+114,22	+133,95	+45,74
Volatilität [%]	25,02	58,70	63,37	56,44	63,14
Sharpe-Ratio	-28,20	2,590	2,666	1,708	0,4785
Hoch	4,980	4,980	4,980	4,980	4,980
Tief	4,335	3,700	1,848	1,590	0,7205
Hist. Kurs	4,970	3,960	2,075	1,900	3,050
∅-Preis	4,669	4,321	2,809	2,499	1,850
∅-Volumen	33,22 Tsd.	38,23 Tsd.	16,09 Tsd.	13,39 Tsd.	8,52 Tsd.
Max. Verlust [%]	-10,46	-10,46	-16,84	-34,49	-77,07
Max. Verlustperiode (Handelstage)	4	6	31	124	722
Max. Verlustperiode (Kalendertage)	6	8	45	183	1.039

Quotes

Geld (21:59)4,415
Brief (21:59)4,455
Spread (in %)0,0400 (0,91 %)
Geld Stk.710
Brief Stk.700

Kursdaten

Eröffnungskurs4,420
Tageshoch4,500
Tagestief4,395
Kurs (17:21)4,445
Umsatz EUR13.219,43
Gehand. Stk.2.974

Kursdaten Vortag

Vortag-Eröffnung4,450
Vortag-Hoch4,450
Vortag-Tief4,335
Vortag-Schlusskurs4,450

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}