Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,745EUR	11:40	22.676	84.921,62
Stuttgart	3,740EUR	11:31	13.223	49.454,02
L&S	3,745EUR	11:56	9.807	36.727,22
Frankfurt	3,840EUR	09:02	1.606	6.167,04
Quotrix	3,845EUR	10:05	26	99,97
Düsseldorf	3,435EUR	08:11
Hamburg	3,520EUR	08:09
München	3,395EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,33	+49,00	+64,04	+134,92	+5,06	-23,98
Volatilität [%]	47,14	42,37	55,69	52,29	60,79	63,42
Sharpe-Ratio	-2,583	7,735	1,506	1,544	0,2211	0,1580
Hoch	3,820	3,820	3,820	3,820	3,820	6,915
Tief	3,230	2,445	1,830	1,444	0,6985	0,6985
Hist. Kurs	3,300	2,510	2,280	1,592	3,560	4,920
∅-Preis	3,323	3,104	2,360	2,228	1,790	2,676
∅-Volumen	2,53 Tsd.	4,32 Tsd.	3,14 Tsd.	1,53 Tsd.	925,06	2,38 Tsd.
Max. Verlust [%]	-4,271	-4,271	-19,39	-32,80	-80,39	-88,94
Max. Verlustperiode (Handelstage)	2	3	68	92	759	1.099
Max. Verlustperiode (Kalendertage)	5	5	103	135	1.093	1.580

Quotes

Geld (11:33)3,750
Brief (11:33)3,780
Spread (in %)0,0300 (0,80 %)
Geld Stk.1.333
Brief Stk.2.986

Kursdaten

Eröffnungskurs3,495
Tageshoch3,820
Tagestief3,495
Kurs (11:31)3,740
Umsatz EUR49.454,02
Gehand. Stk.13.223

Kursdaten Vortag

Vortag-Eröffnung3,345
Vortag-Hoch3,420
Vortag-Tief3,235
Vortag-Schlusskurs3,250

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}