Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,410 EUR
+1,50 %
+0,065
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,445EUR | 17:21 | 2.974 | 13.219,43 |
| Frankfurt | 4,350EUR | 16:53 | 700 | 3.045,00 |
| München | 4,400EUR | 19:09 | 537 | 2.362,80 |
| L&S | 4,400EUR | 22:08 | 11 | 48,40 |
| Düsseldorf | 4,390EUR | 08:11 | ||
| Hamburg | 4,410EUR | 08:16 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,410EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | +18,71 | +118,86 | |||
| Volatilität [%] | 55,65 | 65,53 | 59,33 | |||
| Sharpe-Ratio | -11,50 | 3,117 | 2,860 | |||
| Hoch | 4,945 | 4,945 | 4,945 | |||
| Tief | 4,345 | 3,675 | 1,898 | |||
| Hist. Kurs | 4,820 | 3,715 | 2,015 | |||
| ∅-Preis | 4,690 | 4,269 | 2,781 | |||
| ∅-Volumen | 17,34 | |||||
| Max. Verlust [%] | -12,13 | -12,13 | -15,60 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 47 |
Kursdaten
- Eröffnungskurs4,410
- Tageshoch4,410
- Tagestief4,410
- Kurs (08:16)4,410
Kursdaten Vortag
- Vortag-Eröffnung4,345
- Vortag-Hoch4,345
- Vortag-Tief4,345
- Vortag-Schlusskurs4,345
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}