Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
4,230 EUR
+0,12 %
+0,005
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,220EUR | 20:55 | 1.883 | 7.946,26 |
| L&S | 4,205EUR | 22:56 | 450 | 1.892,25 |
| Frankfurt | 4,115EUR | 13:21 | 72 | 296,28 |
| Düsseldorf | 4,250EUR | 08:11 | ||
| Hamburg | 4,230EUR | 08:16 | ||
| München | 4,275EUR | 23:00 | ||
| Quotrix | 4,270EUR | 07:27 | ||
| Stuttgart | 4,200EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -2,42 | +118,94 | |||
| Volatilität [%] | 25,02 | 50,69 | 58,89 | |||
| Sharpe-Ratio | -13,69 | -0,4055 | 2,924 | |||
| Hoch | 4,460 | 4,945 | 4,945 | |||
| Tief | 4,220 | 4,220 | 1,898 | |||
| Hist. Kurs | 4,460 | 4,335 | 1,932 | |||
| ∅-Preis | 4,343 | 4,493 | 2,977 | |||
| ∅-Volumen | 17,34 | |||||
| Max. Verlust [%] | -5,381 | -14,66 | -15,60 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 47 |
Kursdaten
- Eröffnungskurs4,230
- Tageshoch4,230
- Tagestief4,230
- Kurs (08:16)4,230
Kursdaten Vortag
- Vortag-Eröffnung4,225
- Vortag-Hoch4,225
- Vortag-Tief4,225
- Vortag-Schlusskurs4,225
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}