Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
3,520 EUR
+7,15 %
+0,235
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,745EUR | 11:40 | 22.676 | 84.921,62 |
| Stuttgart | 3,740EUR | 11:31 | 13.223 | 49.454,02 |
| L&S | 3,745EUR | 11:56 | 9.807 | 36.727,22 |
| Frankfurt | 3,840EUR | 09:02 | 1.606 | 6.167,04 |
| Quotrix | 3,845EUR | 10:05 | 26 | 99,97 |
| Düsseldorf | 3,435EUR | 08:11 | ||
| Hamburg | 3,520EUR | 08:09 | ||
| München | 3,395EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +43,09 | +57,85 | |||
| Volatilität [%] | 40,50 | 47,72 | 52,98 | |||
| Sharpe-Ratio | -5,174 | 7,701 | 1,704 | |||
| Hoch | 3,520 | 3,520 | 3,520 | |||
| Tief | 3,285 | 2,460 | 1,898 | |||
| Hist. Kurs | 3,370 | 2,460 | 2,230 | |||
| ∅-Preis | 3,326 | 3,060 | 2,358 | |||
| ∅-Volumen | 246,38 | 46,93 | 8,145 | |||
| Max. Verlust [%] | -2,522 | -5,310 | -17,84 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 103 |
Quotes
- Geld (11:40)3,715
- Brief (11:40)3,810
- Spread (in %)0,0950 (2,56 %)
- Geld Stk.4.200
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (08:09)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,285
- Vortag-Schlusskurs3,285
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}