Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	20:55	1.883	7.946,26
L&S	4,205EUR	22:56	450	1.892,25
Frankfurt	4,115EUR	13:21	72	296,28
Düsseldorf	4,250EUR	08:11
Hamburg	4,230EUR	08:16
München	4,275EUR	23:00
Quotrix	4,270EUR	07:27
Stuttgart	4,200EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,12	-3,54	+115,97	+161,14	+52,68
Volatilität [%]	48,89	49,89	63,35	55,32	63,05
Sharpe-Ratio	-3,502	0,1711	2,799	1,978	0,5199
Hoch	4,495	4,980	4,980	4,980	4,980
Tief	4,110	4,110	1,848	1,590	0,7205
Hist. Kurs	4,495	4,375	1,954	1,616	2,764
∅-Preis	4,353	4,517	3,005	2,601	1,868
∅-Volumen	25,69 Tsd.	35,48 Tsd.	16,70 Tsd.	13,91 Tsd.	8,68 Tsd.
Max. Verlust [%]	-6,118	-15,09	-16,84	-34,49	-75,26
Max. Verlustperiode (Handelstage)	4	14	31	124	704
Max. Verlustperiode (Kalendertage)	6	20	45	183	1.015

Quotes

Geld (21:59)4,185
Brief (21:59)4,220
Spread (in %)0,0350 (0,84 %)
Geld Stk.740
Brief Stk.730

Kursdaten

Eröffnungskurs4,275
Tageshoch4,275
Tagestief4,165
Kurs (20:55)4,220
Umsatz EUR7.946,26
Gehand. Stk.1.883

Kursdaten Vortag

Vortag-Eröffnung4,285
Vortag-Hoch4,370
Vortag-Tief4,265
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}