Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,965EUR	11:24	2.998	11.887,07
Frankfurt	3,975EUR	09:20	500	1.987,50
Quotrix	3,985EUR	09:59	30	119,55
Stuttgart	3,915EUR	12:31	20	78,30
Düsseldorf	3,940EUR	08:11
Hamburg	3,910EUR	08:16
L&S	3,920EUR	13:27
München	3,755EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,66	+50,19	+80,23	+138,00	+17,38
Volatilität [%]	127,90	77,53	62,00	56,62	62,58
Sharpe-Ratio	8,116	7,007	2,167	1,731	0,3632
Hoch	4,010	4,010	4,010	4,010	4,010
Tief	3,085	2,640	1,846	1,590	0,7205
Hist. Kurs	3,370	2,640	2,200	1,666	3,378
∅-Preis	3,603	3,306	2,414	2,288	1,816
∅-Volumen	47,82 Tsd.	20,87 Tsd.	10,92 Tsd.	10,63 Tsd.	7,63 Tsd.
Max. Verlust [%]	-4,303	-6,176	-16,84	-34,49	-78,67
Max. Verlustperiode (Handelstage)	1	9	64	124	746
Max. Verlustperiode (Kalendertage)	1	14	97	183	1.075

Quotes

Geld (13:25)3,925
Brief (13:25)3,935
Spread (in %)0,0100 (0,25 %)
Geld Stk.1.280
Brief Stk.1.270

Kursdaten

Eröffnungskurs3,940
Tageshoch4,010
Tagestief3,940
Kurs (11:24)3,965
Umsatz EUR11.887,07
Gehand. Stk.2.998

Kursdaten Vortag

Vortag-Eröffnung3,830
Vortag-Hoch3,960
Vortag-Tief3,830
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}