MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	09.05.	73.999	96.198,70
Lang & Schwarz	1,278EUR	09.05.	15.437	19.728,49
München	1,298EUR	09.05.	2.000	2.596,00
Frankfurt	1,268EUR	09.05.	1.500	1.902,00
Düsseldorf	1,255EUR	09.05.
Berlin	1,296EUR	09.05.
Quotrix	1,271EUR	09.05.
Stuttgart	1,283EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	+3,69	-31,49	-20,40	-49,43	+59,75
Volatilität [%]	34,39	40,40	44,64	44,42	43,35	64,45
Sharpe-Ratio	-7,101	1,395	-1,583	-0,3386	-0,3477	0,4387
Hoch	1,350	1,350	2,307	2,307	2,819	3,428
Tief	1,240	1,162	1,051	1,051	0,9866	0,1510
Hist. Kurs	1,342	1,233	1,866	1,606	2,527	0,8000
∅-Preis	1,293	1,263	1,585	1,736	1,668	1,586
∅-Volumen	40,03 Tsd.	31,14 Tsd.	9,33 Tsd.	7,28 Tsd.	5,11 Tsd.	5,16 Tsd.
Max. Verlust [%]	-6,446	-6,446	-48,13	-48,13	-63,61	-80,84
Max. Verlustperiode (Handelstage)	5	5	114	114	752	789
Max. Verlustperiode (Kalendertage)	7	11	170	170	1.078	1.131

Quotes

Geld (09.05.)1,278
Brief (09.05.)1,301
Spread (in %)0,0230 (1,80 %)
Geld Stk.3.982
Brief Stk.3.982

Kursdaten

Eröffnungskurs1,256
Tageshoch1,312
Tagestief1,251
Kurs (09.05.2025)1,278
Umsatz EUR19.728,49
Gehand. Stk.15.437

Kursdaten Vortag

Vortag-Eröffnung1,262
Vortag-Hoch1,293
Vortag-Tief1,240
Vortag-Schlusskurs1,256

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}