Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
2,718 EUR
+0,30 %
+0,008
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,680EUR | 08:57 | ||
| Stuttgart | 2,678EUR | 08:07 | ||
| Düsseldorf | 2,694EUR | 08:11 | ||
| Hannover | 2,720EUR | 08:01 | ||
| München | 2,686EUR | 08:02 | ||
| Berlin | 2,738EUR | 08:07 | ||
| Frankfurt | 2,718EUR | 14.10. | 985 | 2.677,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +6,09 | +9,16 | -15,49 | -69,77 | -63,76 |
| Volatilität [%] | 21,41 | 44,67 | 42,54 | 45,59 | 44,98 | 46,96 |
| Sharpe-Ratio | 20,76 | 1,746 | 0,5634 | -0,1786 | -0,6904 | -0,2332 |
| Hoch | 2,746 | 2,746 | 2,788 | 3,465 | 9,300 | 10,62 |
| Tief | 2,530 | 2,320 | 1,880 | 1,880 | 1,880 | 1,880 |
| Hist. Kurs | 2,530 | 2,562 | 2,490 | 3,216 | 8,990 | 7,500 |
| Gehand. Stk. | 31,63 Tsd. | 167,79 Tsd. | 1,78 Mio. | 3,32 Mio. | 9,99 Mio. | 17,88 Mio. |
| Max. Verlust | -8,821 | -22,74 | -43,72 | -79,03 | -81,64 |
Quotes
- Geld (07:55)2,720
- Brief (07:59)2,758
- Spread (in %)0,0380 (1,40 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,710
- Tageshoch2,718
- Tagestief2,690
- Kurs (14.10.2024)2,718
- Umsatz EUR2.677,23
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung2,710
- Vortag-Hoch2,746
- Vortag-Tief2,710
- Vortag-Schlusskurs2,710
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}