Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
2,580 EUR
+3,20 %
+0,080
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,580EUR | 14:12 | 26.500 | 68.370,00 |
| Lang & Schwarz | 2,530EUR | 14:58 | ||
| Stuttgart | 2,532EUR | 11:08 | ||
| München | 2,622EUR | 08:04 | ||
| Düsseldorf | 2,504EUR | 08:11 | ||
| Hannover | 2,528EUR | 08:01 | ||
| Berlin | 2,576EUR | 12:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +1,18 | +5,31 | -26,29 | -70,63 | -65,65 |
| Volatilität [%] | 51,67 | 35,59 | 40,47 | 44,36 | 45,20 | 47,15 |
| Sharpe-Ratio | -11,45 | -0,5566 | 0,2495 | -0,5692 | -0,7285 | -0,2662 |
| Hoch | 2,748 | 2,788 | 2,950 | 3,647 | 9,300 | 10,62 |
| Tief | 2,494 | 2,494 | 1,880 | 1,880 | 1,880 | 1,880 |
| Hist. Kurs | 2,748 | 2,550 | 2,450 | 3,500 | 8,785 | 7,510 |
| Gehand. Stk. | 76,04 Tsd. | 315,36 Tsd. | 2,09 Mio. | 3,17 Mio. | 10,03 Mio. | 17,72 Mio. |
| Max. Verlust | -9,025 | -9,289 | -26,97 | -45,24 | -79,03 | -81,64 |
Quotes
- Geld (14:58)2,524
- Brief (14:12)2,628
- Spread (in %)0,1040 (4,12 %)
- Geld Stk.1.981
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,528
- Tageshoch2,580
- Tagestief2,524
- Kurs (14:12)2,580
- Umsatz EUR68.370,00
- Gehand. Stk.26.500
Kursdaten Vortag
- Vortag-Eröffnung2,494
- Vortag-Hoch2,618
- Vortag-Tief2,494
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}