Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
0,9690 EUR
-0,92 %
-0,0090
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9690EUR | 14.08. | ||
| Quotrix | 1,050EUR | 14.08. | ||
| Stuttgart | 0,9690EUR | 14.08. | ||
| Frankfurt | 1,020EUR | 14.08. | ||
| Düsseldorf | 0,9660EUR | 14.08. | ||
| Hannover | 0,9705EUR | 14.08. | ||
| München | 0,9805EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,39 | -22,42 | -13,64 | -72,74 | -88,03 |
| Volatilität [%] | 12,14 | 221,42 | 157,79 | 114,03 | 77,21 | 63,18 |
| Sharpe-Ratio | -0,6479 | 0,8959 | 0,4446 | 0,4154 | -0,2056 | -0,3843 |
| Hoch | 1,097 | 1,121 | 1,276 | 1,455 | 3,646 | 9,420 |
| Tief | 0,7070 | 0,6310 | 0,3820 | 0,3820 | 0,3820 | 0,3820 |
| Hist. Kurs | 0,9790 | 1,003 | 1,249 | 1,122 | 3,555 | 8,095 |
| ∅-Preis | 0,9768 | 1,006 | 1,037 | 1,162 | 1,957 | 3,326 |
| ∅-Volumen | 0,2194 | 383,64 | 253,22 | 300,18 | 967,19 | 1,91 Tsd. |
| Max. Verlust [%] | -1,221 | -41,47 | -56,77 | -61,59 | -84,92 | -94,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 162 | 739 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 | 238 | 1.086 | 1.802 |
Quotes
- Geld (14.08.)0,9690
- Brief (14.08.)1,0930
- Spread (in %)0,1240 (12,80 %)
- Geld Stk.15.337
- Brief Stk.15.337
Kursdaten
- Eröffnungskurs1,0200
- Tageshoch1,0200
- Tagestief0,7080
- Kurs (14.08.2026)0,9690
Kursdaten Vortag
- Vortag-Eröffnung0,9755
- Vortag-Hoch1,0180
- Vortag-Tief0,7120
- Vortag-Schlusskurs0,9780
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}