Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
2,726 EUR
+1,19 %
+0,032
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,710EUR | 11.10. | 5.580 | 15.121,80 |
| Lang & Schwarz | 2,684EUR | 11.10. | 1.000 | 2.684,00 |
| Stuttgart | 2,670EUR | 11.10. | ||
| Düsseldorf | 2,684EUR | 11.10. | ||
| Hannover | 2,708EUR | 11.10. | ||
| München | 2,676EUR | 11.10. | ||
| Berlin | 2,726EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +1,72 | +8,26 | -19,61 | -69,13 | -63,36 |
| Volatilität [%] | 20,48 | 58,53 | 40,25 | 35,50 | 35,28 | 36,88 |
| Sharpe-Ratio | 18,98 | 0,5905 | 0,5314 | -0,4831 | -0,9741 | -0,4063 |
| Hoch | 2,728 | 2,728 | 2,754 | 3,409 | 9,210 | 10,32 |
| Tief | 2,480 | 2,250 | 1,925 | 1,925 | 1,925 | 1,925 |
| Hist. Kurs | 2,522 | 2,680 | 2,518 | 3,391 | 8,830 | 7,440 |
| Gehand. Stk. | 2,59 Tsd. | 31,20 Tsd. | 44,10 Tsd. | 263,14 Tsd. | 656,55 Tsd. | |
| Max. Verlust | -0,4669 | -16,04 | -23,97 | -43,23 | -79,10 | -81,35 |
Quotes
- Geld (11.10.)2,656
- Brief (11.10.)2,910
- Spread (in %)0,2540 (9,56 %)
- Geld Stk.15.340
- Brief Stk.14.160
Kursdaten
- Eröffnungskurs2,728
- Tageshoch2,728
- Tagestief2,726
- Kurs (11.10.2024)2,726
Kursdaten Vortag
- Vortag-Eröffnung2,694
- Vortag-Hoch2,694
- Vortag-Tief2,694
- Vortag-Schlusskurs2,694
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}