Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,394 EUR
-2,38 %
-0,034
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,322EUR | 10.12. | ||
| Quotrix | 1,433EUR | 10.12. | ||
| Stuttgart | 1,359EUR | 10.12. | ||
| Berlin | 1,394EUR | 10.12. | ||
| Düsseldorf | 1,343EUR | 10.12. | ||
| Frankfurt | 1,347EUR | 10.12. | ||
| Hannover | 1,347EUR | 10.12. | ||
| München | 1,364EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -2,52 | +20,90 | -41,67 | -64,08 | -83,96 |
| Volatilität [%] | 6,866 | 26,58 | 43,81 | 50,28 | 40,75 | 37,70 |
| Sharpe-Ratio | 0,3758 | -0,0113 | 1,108 | -0,8534 | -0,6721 | -0,8248 |
| Hoch | 1,428 | 1,452 | 1,452 | 2,616 | 4,103 | 9,625 |
| Tief | 1,394 | 1,310 | 1,070 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 1,427 | 1,430 | 1,153 | 2,390 | 3,881 | 8,690 |
| ∅-Preis | 1,425 | 1,410 | 1,290 | 1,526 | 2,511 | 4,352 |
| ∅-Volumen | 81,14 | 21,90 | 34,05 | 200,50 | 277,88 | |
| Max. Verlust [%] | -0,5602 | -6,345 | -19,31 | -58,07 | -73,90 | -88,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 238 | 726 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 337 | 1.043 | 1.728 |
Kursdaten
- Eröffnungskurs1,396
- Tageshoch1,396
- Tagestief1,394
- Kurs (10.12.2025)1,394
Kursdaten Vortag
- Vortag-Eröffnung1,418
- Vortag-Hoch1,428
- Vortag-Tief1,417
- Vortag-Schlusskurs1,428
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}