Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,382 EUR
-3,42 %
-0,049
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,306EUR | 14.11. | ||
| Quotrix | 1,359EUR | 14.11. | ||
| Stuttgart | 1,350EUR | 14.11. | ||
| Berlin | 1,382EUR | 14.11. | ||
| Düsseldorf | 1,334EUR | 14.11. | ||
| Frankfurt | 1,337EUR | 14.11. | ||
| Hannover | 1,337EUR | 14.11. | ||
| München | 1,384EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -1,78 | +10,38 | -48,20 | -70,95 | -84,62 |
| Volatilität [%] | 47,08 | 27,71 | 46,91 | 50,87 | 41,41 | 37,73 |
| Sharpe-Ratio | -2,763 | -0,6812 | 0,5922 | -1,129 | -0,8455 | -0,8572 |
| Hoch | 1,452 | 1,452 | 1,452 | 2,810 | 4,771 | 9,625 |
| Tief | 1,378 | 1,332 | 1,0000 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 1,420 | 1,407 | 1,252 | 2,668 | 4,758 | 8,985 |
| ∅-Preis | 1,418 | 1,400 | 1,265 | 1,609 | 2,575 | 4,457 |
| ∅-Volumen | 51,74 | 26,99 | 199,29 | 276,69 | ||
| Max. Verlust [%] | -4,690 | -4,690 | -19,31 | -61,92 | -77,51 | -88,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 244 | 763 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 77 | 352 | 1.095 | 1.703 |
Kursdaten
- Eröffnungskurs1,378
- Tageshoch1,382
- Tagestief1,378
- Kurs (14.11.2025)1,382
Kursdaten Vortag
- Vortag-Eröffnung1,431
- Vortag-Hoch1,434
- Vortag-Tief1,431
- Vortag-Schlusskurs1,431
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}