Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,441 EUR
+1,05 %
+0,015
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,410EUR | 30.12.2025 | 3.673 | 5.178,93 |
| Quotrix | 1,400EUR | 30.12.2025 | 1.490 | 2.086,00 |
| L&S | 1,367EUR | 30.12.2025 | ||
| Stuttgart | 1,412EUR | 30.12.2025 | ||
| Berlin | 1,441EUR | 30.12.2025 | ||
| Düsseldorf | 1,383EUR | 30.12.2025 | ||
| Hannover | 1,396EUR | 30.12.2025 | ||
| München | 1,410EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +0,84 | +25,30 | -43,49 | -54,47 | -83,80 |
| Volatilität [%] | 34,98 | 21,77 | 43,94 | 49,95 | 40,69 | 37,64 |
| Sharpe-Ratio | -3,695 | 0,5478 | 1,179 | -0,9748 | -0,4990 | -0,8342 |
| Hoch | 1,456 | 1,456 | 1,456 | 2,616 | 4,103 | 9,625 |
| Tief | 1,426 | 1,310 | 1,070 | 1,0000 | 1,0000 | 1,0000 |
| Hist. Kurs | 1,456 | 1,429 | 1,150 | 2,550 | 3,165 | 8,895 |
| ∅-Preis | 1,441 | 1,428 | 1,319 | 1,485 | 2,476 | 4,283 |
| ∅-Volumen | 58,95 | 22,42 | 33,92 | 201,03 | 277,88 | |
| Max. Verlust [%] | -2,060 | -2,857 | -19,31 | -58,07 | -73,90 | -88,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 250 | 738 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 77 | 358 | 1.064 | 1.749 |
Kursdaten
- Eröffnungskurs1,447
- Tageshoch1,447
- Tagestief1,441
- Kurs (30.12.2025)1,441
Kursdaten Vortag
- Vortag-Eröffnung1,444
- Vortag-Hoch1,444
- Vortag-Tief1,426
- Vortag-Schlusskurs1,426
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}