Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,385EUR	07.11.	157	217,45
L&S	1,342EUR	07.11.
Quotrix	1,475EUR	07.11.
Stuttgart	1,393EUR	07.11.
Berlin	1,420EUR	07.11.
Düsseldorf	1,382EUR	07.11.
Hannover	1,385EUR	07.11.
München	1,403EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+3,20	+15,07	-48,33	-70,68	-83,09
Volatilität [%]	18,21	24,75	46,84	50,61	41,32	37,78
Sharpe-Ratio	2,101	1,478	0,7618	-1,143	-0,8407	-0,8052
Hoch	1,435	1,443	1,443	2,810	4,843	9,625
Tief	1,394	1,332	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	1,409	1,376	1,234	2,748	4,843	8,395
∅-Preis	1,414	1,399	1,259	1,634	2,597	4,486
∅-Volumen		14,88	51,74	26,99	199,29	278,73
Max. Verlust [%]	-1,201	-6,597	-19,31	-61,92	-77,91	-88,87
Max. Verlustperiode (Handelstage)	1	21	55	239	763	1.185
Max. Verlustperiode (Kalendertage)	1	29	77	345	1.095	1.696

Kursdaten

Eröffnungskurs1,425
Tageshoch1,425
Tagestief1,420
Kurs (07.11.2025)1,420

Kursdaten Vortag

Vortag-Eröffnung1,435
Vortag-Hoch1,435
Vortag-Tief1,425
Vortag-Schlusskurs1,425

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}