CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
4,360 EUR
+0,93 %
+0,040
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 17.05. | 13.939 | 60.774,04 |
| Düsseldorf | 4,300EUR | 17.05. | ||
| München | 4,295EUR | 17.05. | ||
| Berlin | 4,275EUR | 17.05. | ||
| Frankfurt | 4,310EUR | 17.05. | ||
| Lang & Schwarz | 4,310EUR | 17.05. | ||
| Quotrix | 4,315EUR | 17.05. | ||
| Stuttgart | 4,315EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -1,91 | +24,57 | +24,57 | +9,96 | +99,09 |
| Volatilität [%] | 25,97 | 35,96 | 23,85 | 22,06 | 29,50 | 36,94 |
| Sharpe-Ratio | -1,655 | -0,8752 | 1,815 | 0,9528 | 0,1754 | 0,5169 |
| Hoch | 4,425 | 4,660 | 4,660 | 4,660 | 5,240 | 5,240 |
| Tief | 4,280 | 4,280 | 3,455 | 3,245 | 2,580 | 1,755 |
| Hist. Kurs | 4,350 | 4,445 | 3,500 | 3,500 | 3,965 | 2,190 |
| Gehand. Stk. | 275,11 Tsd. | 908,30 Tsd. | 5,77 Mio. | 10,33 Mio. | 26,69 Mio. | 48,04 Mio. |
| Max. Verlust | -2,486 | -7,511 | -7,511 | -15,10 | -50,48 | -50,48 |
Quotes
- Geld (17.05.)4,325
- Brief (17.05.)4,360
- Spread (in %)0,0350 (0,81 %)
- Geld Stk.1.210
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,360
- Tagestief4,325
- Kurs (17.05.2024)4,360
- Umsatz EUR60.774,04
- Gehand. Stk.13.939
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}