CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	16.10.	3.662	20.250,86
Tradegate	5,610EUR	16.10.	2.488	13.957,68
Düsseldorf	5,520EUR	16.10.
Frankfurt	5,535EUR	16.10.
Hamburg	5,310EUR	16.10.
Hannover	5,310EUR	16.10.
München	5,530EUR	16.10.
Quotrix	5,560EUR	16.10.
Stuttgart	5,525EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-12,00	-15,00	-18,70	+61,21	+12,99
Volatilität [%]	48,20	23,90	26,72	30,06	29,24	29,64
Sharpe-Ratio	-5,015	-7,042	-1,215	-0,6432	0,6051	0,1550
Hoch	5,795	6,435	6,855	7,640	8,170	8,170
Tief	5,420	5,420	5,420	5,420	3,380	2,580
Hist. Kurs	5,765	6,375	6,600	6,900	3,480	4,965
∅-Preis	5,539	6,023	6,158	6,579	5,711	4,888
∅-Volumen	76,43 Tsd.	29,55 Tsd.	21,01 Tsd.	26,77 Tsd.	27,88 Tsd.	27,79 Tsd.
Max. Verlust [%]	-5,291	-14,69	-17,46	-28,35	-32,59	-49,42
Max. Verlustperiode (Handelstage)	4	20	93	241	323	810
Max. Verlustperiode (Kalendertage)	6	28	132	349	463	1.155

Quotes

Geld (16.10.)5,530
Brief (16.10.)5,580
Spread (in %)0,0500 (0,90 %)
Geld Stk.950
Brief Stk.940

Kursdaten

Eröffnungskurs5,540
Tageshoch5,625
Tagestief5,540
Kurs (16.10.2026)5,610
Umsatz EUR13.957,68
Gehand. Stk.2.488

Kursdaten Vortag

Vortag-Eröffnung5,485
Vortag-Hoch5,570
Vortag-Tief5,485
Vortag-Schlusskurs5,545

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}