Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Symbol: SEBAWährung: EUR
12,63 EUR
-3,07 %
-0,40
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,55EUR | 21:58 | 1.500 | 18.825,00 |
| Tradegate | 12,63EUR | 20:14 | 27 | 340,88 |
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,44EUR | 13:35 | ||
| Düsseldorf | 12,53EUR | 19:32 | ||
| Hannover | 12,91EUR | 08:01 | ||
| München | 12,91EUR | 08:00 | ||
| Berlin | 12,97EUR | 08:05 | ||
| Frankfurt | 12,91EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -3,07 | +20,81 | +22,69 | +16,47 | +51,93 |
| Volatilität [%] | 13,63 | 27,30 | 26,02 | 24,06 | 28,11 | 34,03 |
| Sharpe-Ratio | 25,30 | 0,0570 | 1,786 | 1,006 | 0,2879 | 0,4206 |
| Hoch | 13,03 | 13,17 | 14,03 | 14,03 | 14,22 | 14,22 |
| Tief | 12,22 | 12,22 | 10,45 | 9,600 | 8,468 | 5,264 |
| Hist. Kurs | 12,32 | 13,03 | 10,45 | 10,29 | 10,84 | 8,310 |
| Gehand. Stk. | 37,03 Tsd. | 287,87 Tsd. | 1,74 Mio. | 3,10 Mio. | 8,11 Mio. | 12,23 Mio. |
| Max. Verlust | -6,027 | -12,57 | -12,57 | -37,90 | -43,37 |
Quotes
- Geld (22:00)12,59
- Brief (22:00)12,63
- Spread (in %)0,0450 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,02
- Tagestief12,57
- Kurs (20:14)12,63
- Umsatz EUR340,88
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,03
- Vortag-Tief12,89
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}