SSAB AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000171100WKN: 887029Symbol: SKWAWährung: EUR
5,428 EUR
+0,18 %
+0,010
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,428EUR | 03.05. | 1.422 | 7.718,62 |
| Lang & Schwarz | 5,410EUR | 03.05. | ||
| Quotrix | 5,408EUR | 03.05. | ||
| Stuttgart | 5,470EUR | 03.05. | ||
| Düsseldorf | 5,380EUR | 03.05. | ||
| Hannover | 5,392EUR | 03.05. | ||
| Berlin | 5,438EUR | 03.05. | ||
| Frankfurt | 5,432EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -14,01 | -13,01 | -12,98 | +22,75 | +56,65 |
| Volatilität [%] | 47,55 | 31,34 | 30,77 | 34,60 | 40,80 | 47,48 |
| Sharpe-Ratio | 3,395 | -5,976 | -0,8281 | -0,2842 | 0,3229 | 0,4269 |
| Hoch | 5,496 | 6,342 | 7,580 | 7,580 | 7,580 | 7,580 |
| Tief | 5,250 | 5,116 | 5,116 | 4,685 | 3,825 | 1,704 |
| Hist. Kurs | 5,296 | 6,312 | 6,240 | 6,238 | 4,422 | 3,465 |
| Gehand. Stk. | 62,38 Tsd. | 496,44 Tsd. | 2,72 Mio. | 5,13 Mio. | 21,19 Mio. | 23,58 Mio. |
| Max. Verlust | -3,314 | -16,10 | -30,04 | -33,53 | -44,45 | -50,82 |
Quotes
- Geld (03.05.)5,424
- Brief (03.05.)5,460
- Spread (in %)0,0360 (0,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,386
- Tageshoch5,496
- Tagestief5,386
- Kurs (03.05.2024)5,428
- Umsatz EUR7.718,62
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung5,296
- Vortag-Hoch5,432
- Vortag-Tief5,294
- Vortag-Schlusskurs5,418
Stammdaten
- WertpapiertypAktie
- ISINSE0000171100
- WKN887029
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}