SSAB AB Aktie - Aktienkurs - SE0000171100

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,038EUR	08:00	214	1.078,13
L&S	5,038EUR	08:09
Quotrix	5,050EUR	07:27
Stuttgart	5,022EUR	07:32
Hannover	5,010EUR	01.07.	2.000	10.020,00
Frankfurt	5,028EUR	01.07.	500	2.514,00
Berlin	5,024EUR	01.07.
Düsseldorf	5,000EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-11,64	+27,55	-1,72	+20,94	+99,76
Volatilität [%]	24,11	23,35	41,41	36,71	36,61	37,80
Sharpe-Ratio	-0,5104	-6,324	1,340	0,0821	0,3003	0,4983
Hoch	5,130	5,690	6,632	6,632	7,588	7,588
Tief	4,987	4,987	3,754	3,754	3,754	2,378
Hist. Kurs	5,034	5,686	3,939	5,112	4,154	2,515
∅-Preis	5,065	5,270	5,288	4,890	5,532	5,011
∅-Volumen	751,50	170,80	58,92	113,85	116,22	118,70
Max. Verlust [%]	-1,990	-12,12	-26,80	-29,62	-50,03	-50,03
Max. Verlustperiode (Handelstage)	1	21	72	148	346	480
Max. Verlustperiode (Kalendertage)	1	29	105	215	501	685

Quotes

Geld (08:01)4,964
Brief (08:01)5,138
Spread (in %)0,1740 (3,51 %)
Geld Stk.5.850
Brief Stk.5.400

Kursdaten

Eröffnungskurs5,130
Tageshoch5,130
Tagestief5,006
Kurs (01.07.2025)5,024

Kursdaten Vortag

Vortag-Eröffnung5,124
Vortag-Hoch5,126
Vortag-Tief5,010
Vortag-Schlusskurs5,126

Stammdaten

WertpapiertypAktie
ISINSE0000171100
WKN887029
HerkunftSchweden
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000171100%2Fssab-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000171100","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}