Swedbank AB Aktie - Aktienkurs - SE0000242455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	17.10.	2.491	64.766,00
Frankfurt	25,51EUR	17.10.	350	8.928,50
L&S	25,81EUR	17.10.	1	25,81
Düsseldorf	25,64EUR	17.10.
München	26,03EUR	17.10.
Berlin	25,80EUR	17.10.
Quotrix	25,88EUR	17.10.
Stuttgart	25,81EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+4,16	+29,41	+43,27	+83,77	+82,53
Volatilität [%]	7,667	14,83	20,11	26,56	26,02	27,17
Sharpe-Ratio	-6,300	3,216	2,502	1,405	0,8242	0,5012
Hoch	26,49	26,49	26,49	26,49	26,49	26,49
Tief	25,40	24,70	19,48	16,96	13,64	11,78
Hist. Kurs	26,05	24,78	19,95	18,02	14,05	14,14
∅-Preis	26,01	25,62	23,51	22,00	18,82	17,40
∅-Volumen	4,89 Tsd.	1,85 Tsd.	7,80 Tsd.	5,04 Tsd.	2,30 Tsd.	1,96 Tsd.
Max. Verlust [%]	-1,413	-1,929	-9,946	-26,77	-27,64	-38,51
Max. Verlustperiode (Handelstage)	3	4	51	98	251	344
Max. Verlustperiode (Kalendertage)	3	6	71	141	359	487

Quotes

Geld (17.10.)25,81
Brief (17.10.)26,05
Spread (in %)0,2400 (0,93 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs25,88
Tageshoch25,89
Tagestief25,40
Kurs (17.10.2025)25,81
Umsatz EUR25,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,97
Vortag-Hoch26,41
Vortag-Tief25,79
Vortag-Schlusskurs25,91

Stammdaten

WertpapiertypAktie
ISINSE0000242455
WKN895705
HerkunftSchweden
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}