PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,192EUR	04.07.	20.129	44.122,77
Frankfurt	2,230EUR	04.07.	4.414	9.843,22
L&S	2,194EUR	04.07.	2.787	6.114,68
Berlin	2,206EUR	04.07.	2.350	5.184,10
München	2,190EUR	04.07.	382	836,58
Quotrix	2,166EUR	04.07.	75	162,45
Düsseldorf	2,186EUR	04.07.
Hamburg	2,230EUR	04.07.
Hannover	2,230EUR	04.07.
Stuttgart	2,184EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-5,43	-32,33	-15,81	-83,03	-93,23
Volatilität [%]	23,36	37,86	54,55	62,92	58,04	62,45
Sharpe-Ratio	-6,740	-1,627	-1,164	0,0093	-0,7431	-0,5638
Hoch	2,516	2,542	3,424	4,378	18,65	45,46
Tief	2,084	2,064	1,959	1,855	1,855	1,855
Hist. Kurs	2,264	2,320	3,242	2,606	12,93	32,42
∅-Preis	2,224	2,259	2,534	2,671	6,072	12,32
∅-Volumen	15,92 Tsd.	12,55 Tsd.	13,71 Tsd.	11,88 Tsd.	17,01 Tsd.	66,63 Tsd.
Max. Verlust [%]	-3,092	-12,56	-36,57	-49,19	-89,03	-95,55
Max. Verlustperiode (Handelstage)	5	19	126	191	738	1.134
Max. Verlustperiode (Kalendertage)	7	25	179	277	1.058	1.620

Quotes

Geld (04.07.)2,194
Brief (04.07.)2,226
Spread (in %)0,0320 (1,46 %)
Geld Stk.2.239
Brief Stk.2.239

Kursdaten

Eröffnungskurs2,234
Tageshoch2,238
Tagestief2,152
Kurs (04.07.2025)2,194
Umsatz EUR6.114,68
Gehand. Stk.2.787

Kursdaten Vortag

Vortag-Eröffnung2,204
Vortag-Hoch2,238
Vortag-Tief2,158
Vortag-Schlusskurs2,234

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}